当前时间：2026-08-21 01:35:51 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 182.69 | 180.46 | -1.41 | -0.78% | 178.58 | 186.68 | 36269 | 65741 | 1.73% |
| 2026-08-19 | 197.00 | 181.87 | -18.69 | -9.32% | 181.50 | 197.88 | 71614 | 134032 | 3.42% |
| 2026-08-18 | 192.68 | 200.56 | 7.52 | 3.90% | 192.01 | 201.85 | 66372 | 131227 | 3.17% |
| 2026-08-17 | 187.27 | 193.04 | 9.48 | 5.16% | 184.80 | 193.70 | 60463 | 115572 | 2.88% |
| 2026-08-14 | 190.13 | 183.56 | -7.13 | -3.74% | 179.34 | 191.67 | 59073 | 109063 | 2.82% |
| 2026-08-13 | 190.00 | 190.69 | 0.19 | 0.10% | 189.49 | 193.83 | 33891 | 65098 | 1.62% |
| 2026-08-12 | 193.86 | 190.50 | -3.33 | -1.72% | 189.02 | 195.77 | 37152 | 71231 | 1.77% |
| 2026-08-11 | 180.00 | 193.83 | 13.02 | 7.20% | 179.95 | 198.06 | 85230 | 163011 | 4.07% |
| 2026-08-10 | 183.88 | 180.81 | -3.09 | -1.68% | 179.41 | 185.02 | 27112 | 48977 | 1.29% |
| 2026-08-07 | 179.00 | 183.90 | 4.90 | 2.74% | 177.30 | 184.17 | 34533 | 62828 | 1.65% |
| 2026-08-06 | 182.10 | 179.00 | -4.96 | -2.70% | 176.81 | 182.94 | 46838 | 83886 | 2.23% |
| 2026-08-05 | 181.38 | 183.96 | 2.63 | 1.45% | 180.40 | 186.30 | 44940 | 82454 | 2.14% |
| 2026-08-04 | 181.11 | 181.33 | 0.32 | 0.18% | 178.01 | 182.89 | 30146 | 54486 | 1.44% |
| 2026-08-03 | 183.80 | 181.01 | -1.30 | -0.71% | 178.53 | 187.50 | 47339 | 86874 | 2.26% |
| 2026-07-31 | 174.60 | 182.31 | 11.71 | 6.86% | 174.00 | 183.10 | 67669 | 121643 | 3.23% |
| 2026-07-30 | 173.00 | 170.60 | -3.64 | -2.09% | 164.00 | 174.00 | 51884 | 87780 | 2.47% |
| 2026-07-29 | 172.01 | 174.24 | 2.24 | 1.30% | 169.86 | 177.55 | 40827 | 70996 | 1.95% |
| 2026-07-28 | 175.23 | 172.00 | -5.00 | -2.82% | 171.36 | 176.71 | 41618 | 72148 | 1.99% |
| 2026-07-27 | 180.28 | 177.00 | -1.00 | -0.56% | 173.00 | 185.97 | 89214 | 158651 | 4.26% |
| 2026-07-24 | 182.50 | 178.00 | -7.11 | -3.84% | 176.05 | 184.50 | 37550 | 67418 | 1.79% |
| 2026-07-23 | 175.08 | 185.11 | 8.89 | 5.04% | 172.09 | 187.44 | 66026 | 119874 | 3.15% |
| 2026-07-22 | 181.14 | 176.22 | -6.60 | -3.61% | 172.51 | 182.00 | 57349 | 101308 | 2.74% |
| 2026-07-21 | 177.75 | 182.82 | 13.44 | 7.93% | 173.50 | 184.97 | 81086 | 145259 | 3.87% |
| 2026-07-20 | 179.61 | 169.38 | -10.43 | -5.80% | 165.51 | 182.00 | 84858 | 144848 | 4.05% |
| 2026-07-17 | 189.98 | 179.81 | -10.75 | -5.64% | 177.13 | 193.60 | 48910 | 89581 | 2.33% |
| 2026-07-16 | 190.01 | 190.56 | -2.32 | -1.20% | 187.31 | 195.00 | 47626 | 90907 | 2.27% |
| 2026-07-15 | 194.31 | 192.88 | 0.87 | 0.45% | 190.00 | 196.80 | 55406 | 107078 | 2.64% |
| 2026-07-14 | 183.47 | 192.01 | 7.01 | 3.79% | 182.80 | 193.50 | 62967 | 119157 | 3.00% |
| 2026-07-13 | 198.00 | 185.00 | -15.45 | -7.71% | 182.53 | 201.00 | 75273 | 142128 | 3.59% |
| 2026-07-10 | 201.90 | 200.45 | 0.16 | 0.08% | 198.33 | 208.46 | 87393 | 178237 | 4.17% |
| 2026-07-09 | 196.51 | 200.29 | 3.32 | 1.69% | 194.63 | 204.58 | 52853 | 104880 | 2.52% |
| 2026-07-08 | 211.87 | 196.97 | -17.53 | -8.17% | 196.21 | 214.19 | 73540 | 148266 | 3.51% |
| 2026-07-07 | 221.67 | 214.50 | -9.41 | -4.20% | 213.00 | 230.00 | 91710 | 201417 | 4.37% |
| 2026-07-06 | 230.68 | 223.91 | -2.25 | -0.99% | 223.64 | 237.77 | 165552 | 382238 | 7.90% |
| 2026-07-03 | 208.00 | 226.16 | 20.56 | 10.00% | 205.60 | 226.16 | 89529 | 195351 | 4.27% |
| 2026-07-02 | 195.00 | 205.60 | 13.30 | 6.92% | 195.00 | 211.53 | 131734 | 270031 | 6.28% |
| 2026-07-01 | 190.00 | 192.30 | 3.00 | 1.58% | 186.56 | 194.86 | 64838 | 124148 | 3.09% |
| 2026-06-30 | 178.40 | 189.30 | 11.34 | 6.37% | 178.39 | 190.33 | 80829 | 150424 | 3.86% |
| 2026-06-29 | 175.45 | 177.96 | 2.55 | 1.45% | 170.80 | 178.95 | 48854 | 85178 | 2.33% |
| 2026-06-26 | 183.38 | 175.41 | -6.87 | -3.77% | 173.36 | 183.38 | 58482 | 103484 | 2.79% |
| 2026-06-25 | 185.50 | 182.28 | -4.31 | -2.31% | 181.72 | 194.63 | 65488 | 122809 | 3.12% |
| 2026-06-24 | 188.49 | 186.59 | 2.01 | 1.09% | 182.20 | 191.82 | 48773 | 91573 | 2.33% |
| 2026-06-23 | 188.50 | 184.58 | -4.42 | -2.34% | 183.33 | 190.89 | 47506 | 88719 | 2.27% |
| 2026-06-22 | 203.81 | 189.00 | -14.81 | -7.27% | 184.01 | 204.00 | 104304 | 198451 | 4.98% |
| 2026-06-18 | 204.00 | 203.81 | -0.07 | -0.03% | 201.97 | 208.48 | 51766 | 106527 | 2.47% |
| 2026-06-17 | 200.10 | 203.88 | 0.83 | 0.41% | 196.73 | 211.88 | 81254 | 166927 | 3.88% |
| 2026-06-16 | 191.99 | 203.05 | 11.75 | 6.14% | 190.72 | 204.52 | 99945 | 195318 | 4.77% |
| 2026-06-15 | 190.11 | 191.30 | 2.53 | 1.34% | 186.76 | 192.74 | 59897 | 113533 | 2.98% |
| 2026-06-12 | 190.45 | 188.77 | -1.62 | -0.85% | 187.38 | 192.80 | 60360 | 114400 | 3.00% |
| 2026-06-11 | 187.42 | 190.39 | 2.86 | 1.53% | 185.88 | 192.00 | 92511 | 174950 | 4.60% |
| 2026-06-10 | 181.89 | 187.53 | 4.43 | 2.42% | 176.31 | 187.88 | 85004 | 155226 | 4.22% |
| 2026-06-09 | 186.11 | 183.10 | -0.08 | -0.04% | 176.11 | 186.11 | 77664 | 140185 | 3.86% |
| 2026-06-08 | 171.97 | 183.18 | 11.03 | 6.41% | 171.97 | 187.50 | 115044 | 210306 | 5.72% |
| 2026-06-05 | 171.09 | 172.15 | 0.79 | 0.46% | 164.31 | 177.70 | 69896 | 118884 | 3.47% |
| 2026-06-04 | 171.46 | 171.36 | -0.30 | -0.17% | 169.18 | 175.16 | 49360 | 84858 | 2.45% |
| 2026-06-03 | 173.00 | 171.66 | -2.21 | -1.27% | 170.05 | 175.58 | 47257 | 81806 | 2.35% |
| 2026-06-02 | 175.63 | 173.87 | -0.13 | -0.07% | 170.00 | 177.18 | 39176 | 67877 | 1.95% |
| 2026-06-01 | 173.84 | 174.00 | 0.12 | 0.07% | 172.16 | 178.99 | 48078 | 84499 | 2.39% |
| 2026-05-29 | 186.00 | 173.88 | -9.93 | -5.40% | 173.79 | 186.20 | 77418 | 136561 | 3.85% |
| 2026-05-28 | 190.10 | 186.31 | -3.88 | -2.04% | 179.32 | 191.00 | 56958 | 105066 | 2.83% |
| 2026-05-27 | 194.81 | 190.19 | -6.30 | -3.21% | 188.84 | 198.59 | 45561 | 87902 | 2.28% |
| 2026-05-26 | 200.00 | 196.49 | -1.31 | -0.66% | 194.01 | 203.06 | 48814 | 96749 | 2.44% |
| 2026-05-25 | 207.80 | 197.80 | -8.25 | -4.00% | 195.38 | 208.19 | 61362 | 122570 | 3.07% |
| 2026-05-22 | 208.88 | 206.05 | -0.95 | -0.46% | 203.60 | 210.69 | 40838 | 84488 | 2.04% |
| 2026-05-21 | 207.50 | 207.00 | -0.84 | -0.40% | 205.80 | 216.66 | 67085 | 141862 | 3.37% |
| 2026-05-20 | 203.93 | 207.84 | 2.87 | 1.40% | 198.34 | 209.80 | 47276 | 96606 | 2.37% |
| 2026-05-19 | 202.68 | 204.97 | 1.87 | 0.92% | 197.88 | 206.67 | 49732 | 100801 | 2.50% |
| 2026-05-18 | 193.99 | 203.10 | 8.58 | 4.41% | 192.11 | 207.59 | 77863 | 157505 | 3.91% |
| 2026-05-15 | 191.50 | 194.52 | 2.82 | 1.47% | 189.60 | 203.78 | 70483 | 137976 | 3.54% |
| 2026-05-14 | 196.91 | 191.70 | -4.81 | -2.45% | 190.75 | 198.49 | 46946 | 90916 | 2.36% |
| 2026-05-13 | 196.00 | 196.51 | -0.37 | -0.19% | 192.01 | 197.57 | 44924 | 87652 | 2.26% |