当前时间：2026-06-15 17:32:35 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 190.11 | 191.30 | 2.53 | 1.34% | 186.76 | 192.74 | 59897 | 113533 | 2.98% |
| 2026-06-12 | 190.45 | 188.77 | -1.62 | -0.85% | 187.38 | 192.80 | 60360 | 114400 | 3.00% |
| 2026-06-11 | 187.42 | 190.39 | 2.86 | 1.53% | 185.88 | 192.00 | 92511 | 174950 | 4.60% |
| 2026-06-10 | 181.89 | 187.53 | 4.43 | 2.42% | 176.31 | 187.88 | 85004 | 155226 | 4.22% |
| 2026-06-09 | 186.11 | 183.10 | -0.08 | -0.04% | 176.11 | 186.11 | 77664 | 140185 | 3.86% |
| 2026-06-08 | 171.97 | 183.18 | 11.03 | 6.41% | 171.97 | 187.50 | 115044 | 210306 | 5.72% |
| 2026-06-05 | 171.09 | 172.15 | 0.79 | 0.46% | 164.31 | 177.70 | 69896 | 118884 | 3.47% |
| 2026-06-04 | 171.46 | 171.36 | -0.30 | -0.17% | 169.18 | 175.16 | 49360 | 84858 | 2.45% |
| 2026-06-03 | 173.00 | 171.66 | -2.21 | -1.27% | 170.05 | 175.58 | 47257 | 81806 | 2.35% |
| 2026-06-02 | 175.63 | 173.87 | -0.13 | -0.07% | 170.00 | 177.18 | 39176 | 67877 | 1.95% |
| 2026-06-01 | 173.84 | 174.00 | 0.12 | 0.07% | 172.16 | 178.99 | 48078 | 84499 | 2.39% |
| 2026-05-29 | 186.00 | 173.88 | -9.93 | -5.40% | 173.79 | 186.20 | 77418 | 136561 | 3.85% |
| 2026-05-28 | 190.10 | 186.31 | -3.88 | -2.04% | 179.32 | 191.00 | 56958 | 105066 | 2.83% |
| 2026-05-27 | 194.81 | 190.19 | -6.30 | -3.21% | 188.84 | 198.59 | 45561 | 87902 | 2.28% |
| 2026-05-26 | 200.00 | 196.49 | -1.31 | -0.66% | 194.01 | 203.06 | 48814 | 96749 | 2.44% |
| 2026-05-25 | 207.80 | 197.80 | -8.25 | -4.00% | 195.38 | 208.19 | 61362 | 122570 | 3.07% |
| 2026-05-22 | 208.88 | 206.05 | -0.95 | -0.46% | 203.60 | 210.69 | 40838 | 84488 | 2.04% |
| 2026-05-21 | 207.50 | 207.00 | -0.84 | -0.40% | 205.80 | 216.66 | 67085 | 141862 | 3.37% |
| 2026-05-20 | 203.93 | 207.84 | 2.87 | 1.40% | 198.34 | 209.80 | 47276 | 96606 | 2.37% |
| 2026-05-19 | 202.68 | 204.97 | 1.87 | 0.92% | 197.88 | 206.67 | 49732 | 100801 | 2.50% |
| 2026-05-18 | 193.99 | 203.10 | 8.58 | 4.41% | 192.11 | 207.59 | 77863 | 157505 | 3.91% |
| 2026-05-15 | 191.50 | 194.52 | 2.82 | 1.47% | 189.60 | 203.78 | 70483 | 137976 | 3.54% |
| 2026-05-14 | 196.91 | 191.70 | -4.81 | -2.45% | 190.75 | 198.49 | 46946 | 90916 | 2.36% |
| 2026-05-13 | 196.00 | 196.51 | -0.37 | -0.19% | 192.01 | 197.57 | 44924 | 87652 | 2.26% |
| 2026-05-12 | 198.00 | 196.88 | 0.60 | 0.31% | 194.01 | 198.88 | 44967 | 88350 | 2.26% |
| 2026-05-11 | 202.07 | 196.28 | -9.72 | -4.72% | 193.80 | 203.88 | 77361 | 152797 | 3.89% |
| 2026-05-08 | 203.53 | 206.00 | 2.99 | 1.47% | 201.99 | 210.96 | 68712 | 142283 | 3.45% |
| 2026-05-07 | 195.00 | 203.01 | 10.38 | 5.39% | 190.12 | 204.25 | 76185 | 151821 | 3.83% |
| 2026-05-06 | 192.41 | 192.63 | 2.18 | 1.14% | 190.06 | 197.42 | 65639 | 127216 | 3.30% |
| 2026-04-30 | 190.68 | 190.45 | -0.16 | -0.08% | 187.00 | 192.11 | 53681 | 102034 | 2.70% |
| 2026-04-29 | 191.15 | 190.61 | -0.64 | -0.33% | 182.33 | 192.58 | 80256 | 150862 | 4.03% |
| 2026-04-28 | 198.00 | 191.25 | -14.03 | -6.83% | 189.32 | 199.72 | 87953 | 170365 | 4.42% |
| 2026-04-27 | 207.80 | 205.28 | -2.98 | -1.43% | 204.82 | 209.99 | 34726 | 71723 | 1.74% |
| 2026-04-24 | 204.17 | 208.26 | 2.39 | 1.16% | 202.30 | 209.77 | 42456 | 87699 | 2.13% |
| 2026-04-23 | 213.34 | 205.87 | -3.70 | -1.77% | 204.00 | 213.69 | 43416 | 89752 | 2.18% |
| 2026-04-22 | 205.03 | 209.57 | 2.47 | 1.19% | 205.03 | 215.99 | 59004 | 124283 | 2.96% |
| 2026-04-21 | 196.99 | 207.10 | 7.49 | 3.75% | 196.80 | 209.95 | 62558 | 127473 | 3.14% |
| 2026-04-20 | 201.32 | 199.61 | 1.45 | 0.73% | 196.00 | 205.00 | 63731 | 128169 | 3.20% |
| 2026-04-17 | 202.11 | 198.16 | -7.43 | -3.61% | 196.29 | 205.38 | 75756 | 150328 | 3.81% |
| 2026-04-16 | 194.83 | 205.59 | 18.69 | 10.00% | 192.02 | 205.59 | 53359 | 107077 | 2.68% |
| 2026-04-15 | 189.00 | 186.90 | -2.08 | -1.10% | 185.01 | 193.50 | 54250 | 102415 | 2.73% |
| 2026-04-14 | 186.01 | 188.98 | 4.08 | 2.21% | 184.00 | 189.00 | 45632 | 85230 | 2.29% |
| 2026-04-13 | 181.00 | 184.90 | 1.50 | 0.82% | 180.21 | 189.00 | 52442 | 97292 | 2.63% |
| 2026-04-10 | 182.82 | 183.40 | 0.89 | 0.49% | 180.01 | 187.77 | 47051 | 86692 | 2.36% |
| 2026-04-09 | 179.78 | 182.51 | 1.51 | 0.83% | 178.48 | 183.96 | 33138 | 60205 | 1.66% |
| 2026-04-08 | 178.89 | 181.00 | 5.75 | 3.28% | 175.76 | 181.00 | 56593 | 101136 | 2.84% |
| 2026-04-07 | 178.50 | 175.25 | -5.74 | -3.17% | 172.55 | 180.68 | 63392 | 111552 | 3.18% |
| 2026-04-03 | 186.90 | 180.99 | -2.91 | -1.58% | 179.04 | 188.80 | 70075 | 128280 | 3.52% |
| 2026-04-02 | 179.84 | 183.90 | 5.34 | 2.99% | 177.55 | 185.99 | 83174 | 152399 | 4.18% |
| 2026-04-01 | 179.81 | 178.56 | -0.44 | -0.25% | 177.00 | 181.48 | 82298 | 147836 | 4.15% |
| 2026-03-31 | 180.00 | 179.00 | 1.68 | 0.95% | 175.65 | 183.99 | 191110 | 342856 | 9.64% |
| 2026-03-30 | 172.33 | 177.32 | 16.12 | 10.00% | 172.33 | 177.32 | 81561 | 143902 | 4.11% |
| 2026-03-27 | 157.45 | 161.20 | 2.00 | 1.26% | 157.44 | 162.26 | 43589 | 69787 | 2.20% |
| 2026-03-26 | 155.13 | 159.20 | 4.19 | 2.70% | 153.01 | 161.19 | 58537 | 93064 | 2.95% |
| 2026-03-25 | 149.57 | 155.01 | 5.43 | 3.63% | 148.20 | 157.00 | 53568 | 81957 | 2.70% |
| 2026-03-24 | 153.23 | 149.58 | -2.02 | -1.33% | 143.50 | 153.82 | 54041 | 79413 | 2.73% |
| 2026-03-23 | 151.98 | 151.60 | -1.42 | -0.93% | 149.73 | 157.65 | 67996 | 104166 | 3.43% |
| 2026-03-20 | 150.35 | 153.02 | 3.52 | 2.35% | 149.90 | 157.58 | 50376 | 77502 | 2.54% |
| 2026-03-19 | 152.89 | 149.50 | -5.32 | -3.44% | 148.54 | 153.50 | 50049 | 75367 | 2.52% |
| 2026-03-18 | 157.49 | 154.82 | -2.31 | -1.47% | 151.50 | 158.00 | 43730 | 67221 | 2.21% |
| 2026-03-17 | 160.30 | 157.13 | -3.07 | -1.92% | 156.14 | 162.62 | 45962 | 72994 | 2.32% |
| 2026-03-16 | 163.45 | 160.20 | -3.26 | -1.99% | 159.79 | 165.50 | 41041 | 66435 | 2.07% |
| 2026-03-13 | 161.40 | 163.46 | -0.21 | -0.13% | 161.25 | 166.90 | 40890 | 67421 | 2.06% |
| 2026-03-12 | 165.55 | 163.67 | -1.98 | -1.20% | 161.66 | 167.48 | 42821 | 70305 | 2.16% |
| 2026-03-11 | 158.03 | 165.65 | 7.62 | 4.82% | 157.34 | 167.34 | 71067 | 116333 | 3.58% |
| 2026-03-10 | 153.60 | 158.03 | 6.03 | 3.97% | 153.60 | 158.30 | 47129 | 73701 | 2.38% |
| 2026-03-09 | 152.10 | 152.00 | -4.90 | -3.12% | 148.80 | 152.19 | 45398 | 68401 | 2.29% |