当前时间：2026-07-10 04:41:13 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 149.98 | 159.59 | 14.51 | 10.00% | 149.97 | 159.59 | 444555 | 694866 | 9.71% |
| 2026-07-08 | 152.14 | 145.08 | -4.47 | -2.99% | 144.76 | 154.80 | 238529 | 354782 | 5.21% |
| 2026-07-07 | 156.80 | 149.55 | -2.04 | -1.35% | 148.00 | 160.65 | 308920 | 476768 | 6.75% |
| 2026-07-06 | 148.79 | 151.59 | 3.97 | 2.69% | 146.66 | 160.80 | 301756 | 462427 | 6.59% |
| 2026-07-03 | 146.76 | 147.62 | 0.65 | 0.44% | 145.30 | 153.68 | 246498 | 370963 | 5.38% |
| 2026-07-02 | 149.50 | 146.97 | -9.48 | -6.06% | 146.00 | 155.83 | 271854 | 407730 | 5.94% |
| 2026-07-01 | 165.00 | 156.45 | -10.73 | -6.42% | 154.00 | 168.78 | 388440 | 622993 | 8.48% |
| 2026-06-30 | 162.22 | 167.18 | 5.86 | 3.63% | 160.20 | 171.66 | 410513 | 685729 | 8.96% |
| 2026-06-29 | 160.77 | 161.32 | 0.56 | 0.35% | 157.01 | 169.41 | 404607 | 657390 | 8.84% |
| 2026-06-26 | 172.12 | 160.76 | -11.22 | -6.52% | 154.83 | 175.66 | 535546 | 869953 | 11.69% |
| 2026-06-25 | 173.08 | 171.98 | 1.67 | 0.98% | 166.11 | 174.50 | 411545 | 700827 | 8.99% |
| 2026-06-24 | 171.14 | 170.31 | -2.74 | -1.58% | 168.00 | 175.38 | 278696 | 478187 | 6.09% |
| 2026-06-23 | 188.97 | 173.05 | -15.74 | -8.34% | 169.97 | 189.98 | 341180 | 607794 | 7.45% |
| 2026-06-22 | 181.91 | 188.79 | 9.29 | 5.18% | 173.69 | 189.50 | 372447 | 684239 | 8.13% |
| 2026-06-18 | 176.75 | 179.50 | 0.60 | 0.34% | 172.88 | 182.60 | 321837 | 572734 | 7.03% |
| 2026-06-17 | 169.07 | 178.90 | 15.26 | 9.33% | 168.00 | 179.98 | 620833 | 1094033 | 13.56% |
| 2026-06-16 | 158.58 | 163.64 | 14.88 | 10.00% | 157.00 | 163.64 | 298637 | 485233 | 6.52% |
| 2026-06-15 | 140.51 | 148.76 | 13.52 | 10.00% | 140.38 | 148.76 | 199225 | 292124 | 4.35% |
| 2026-06-12 | 144.00 | 135.24 | -4.17 | -2.99% | 135.20 | 144.61 | 292299 | 409826 | 6.38% |
| 2026-06-11 | 146.00 | 139.41 | -6.20 | -4.26% | 137.25 | 148.52 | 395592 | 560223 | 8.64% |
| 2026-06-10 | 151.55 | 145.61 | -16.18 | -10.00% | 145.61 | 153.00 | 409827 | 607610 | 8.95% |
| 2026-06-09 | 159.00 | 161.79 | 12.79 | 8.58% | 149.13 | 163.63 | 432571 | 682373 | 9.45% |
| 2026-06-08 | 142.22 | 149.00 | 2.50 | 1.71% | 140.88 | 157.03 | 441020 | 659601 | 9.63% |
| 2026-06-05 | 155.01 | 146.50 | -7.61 | -4.94% | 145.51 | 158.73 | 417947 | 635324 | 9.13% |
| 2026-06-04 | 153.33 | 154.11 | -3.87 | -2.45% | 152.90 | 161.11 | 446481 | 695805 | 9.75% |
| 2026-06-03 | 148.00 | 157.98 | 10.03 | 6.78% | 145.50 | 162.75 | 678139 | 1058644 | 14.81% |
| 2026-06-02 | 140.00 | 147.95 | 13.45 | 10.00% | 140.00 | 147.95 | 336118 | 491042 | 7.34% |
| 2026-06-01 | 129.85 | 134.50 | 8.45 | 6.70% | 125.01 | 138.66 | 447993 | 596891 | 9.78% |
| 2026-05-29 | 140.00 | 126.05 | -9.44 | -6.97% | 123.50 | 140.91 | 321822 | 419893 | 7.03% |
| 2026-05-28 | 135.85 | 135.49 | -0.37 | -0.27% | 131.83 | 137.37 | 205982 | 276601 | 4.50% |
| 2026-05-27 | 137.89 | 135.86 | -2.13 | -1.54% | 135.00 | 145.38 | 326476 | 457007 | 7.13% |
| 2026-05-26 | 134.00 | 137.99 | 5.63 | 4.25% | 132.65 | 139.39 | 375300 | 510350 | 8.20% |
| 2026-05-25 | 123.80 | 132.36 | 12.03 | 10.00% | 123.53 | 132.36 | 301949 | 392737 | 6.59% |
| 2026-05-22 | 116.72 | 120.33 | 3.64 | 3.12% | 116.72 | 120.72 | 162248 | 193317 | 3.54% |
| 2026-05-21 | 124.52 | 116.69 | -5.91 | -4.82% | 116.10 | 125.20 | 223909 | 271413 | 4.89% |
| 2026-05-20 | 124.80 | 122.60 | -3.90 | -3.08% | 121.01 | 125.23 | 228140 | 279118 | 4.98% |
| 2026-05-19 | 124.93 | 126.50 | 1.58 | 1.26% | 121.04 | 126.80 | 184255 | 228901 | 4.02% |
| 2026-05-18 | 126.99 | 124.92 | -3.21 | -2.51% | 124.35 | 129.68 | 256337 | 324277 | 5.60% |
| 2026-05-15 | 134.88 | 128.13 | -5.02 | -3.77% | 126.49 | 134.96 | 248716 | 322361 | 5.43% |
| 2026-05-14 | 144.80 | 133.15 | -4.71 | -3.42% | 133.00 | 144.80 | 334566 | 459038 | 7.31% |
| 2026-05-13 | 124.42 | 137.86 | 12.53 | 10.00% | 123.80 | 137.86 | 286103 | 380680 | 6.25% |
| 2026-05-12 | 126.66 | 125.33 | 0.33 | 0.26% | 122.78 | 127.00 | 188560 | 235008 | 4.12% |
| 2026-05-11 | 123.55 | 125.00 | 2.30 | 1.87% | 122.00 | 126.88 | 234522 | 292064 | 5.12% |
| 2026-05-08 | 121.60 | 122.70 | -0.30 | -0.24% | 119.51 | 124.10 | 191003 | 233914 | 4.17% |
| 2026-05-07 | 123.00 | 123.00 | 2.67 | 2.22% | 119.76 | 123.87 | 225505 | 276712 | 4.92% |
| 2026-05-06 | 122.50 | 120.33 | 0.12 | 0.10% | 119.39 | 123.00 | 307180 | 370702 | 6.71% |
| 2026-04-30 | 121.39 | 120.21 | 4.60 | 3.98% | 118.22 | 124.57 | 384842 | 464423 | 8.40% |
| 2026-04-29 | 110.00 | 115.61 | 10.51 | 10.00% | 109.50 | 115.61 | 227312 | 261110 | 4.96% |
| 2026-04-28 | 107.50 | 105.10 | -2.94 | -2.72% | 104.50 | 108.50 | 143243 | 152100 | 3.13% |
| 2026-04-27 | 104.00 | 108.04 | 3.50 | 3.35% | 103.80 | 109.87 | 226837 | 244183 | 4.95% |
| 2026-04-24 | 105.14 | 104.54 | -1.92 | -1.80% | 104.31 | 107.71 | 174686 | 184649 | 3.81% |
| 2026-04-23 | 109.49 | 106.46 | -1.91 | -1.76% | 103.87 | 110.10 | 206304 | 220403 | 4.51% |
| 2026-04-22 | 106.20 | 108.37 | 0.91 | 0.85% | 105.00 | 109.41 | 251763 | 270096 | 5.50% |
| 2026-04-21 | 108.88 | 107.46 | -4.59 | -4.10% | 105.50 | 109.00 | 238668 | 255522 | 5.21% |
| 2026-04-20 | 106.12 | 112.05 | 5.92 | 5.58% | 105.30 | 114.60 | 283956 | 315395 | 6.20% |
| 2026-04-17 | 104.53 | 106.13 | 1.60 | 1.53% | 102.73 | 108.00 | 204247 | 216334 | 4.46% |
| 2026-04-16 | 105.59 | 104.53 | -1.06 | -1.00% | 104.04 | 106.80 | 175041 | 183964 | 3.82% |
| 2026-04-15 | 111.51 | 105.59 | -3.08 | -2.83% | 104.42 | 112.30 | 200175 | 215914 | 4.37% |
| 2026-04-14 | 106.86 | 108.67 | 4.22 | 4.04% | 104.46 | 110.82 | 217066 | 235098 | 4.74% |
| 2026-04-13 | 103.61 | 104.45 | -0.66 | -0.63% | 102.30 | 105.78 | 149080 | 155497 | 3.26% |
| 2026-04-10 | 103.49 | 105.11 | 2.54 | 2.48% | 103.00 | 108.00 | 191689 | 202609 | 4.19% |
| 2026-04-09 | 101.10 | 102.57 | 0.07 | 0.07% | 101.10 | 105.92 | 156136 | 162092 | 3.41% |
| 2026-04-08 | 97.85 | 102.50 | 8.71 | 9.29% | 97.50 | 102.95 | 174136 | 174811 | 3.80% |
| 2026-04-07 | 95.50 | 93.79 | -0.78 | -0.82% | 93.63 | 96.16 | 114902 | 108973 | 2.51% |
| 2026-04-03 | 97.74 | 94.57 | -1.83 | -1.90% | 94.56 | 98.29 | 110174 | 105566 | 2.41% |
| 2026-04-02 | 100.70 | 96.40 | -6.17 | -6.02% | 95.50 | 101.80 | 176983 | 172522 | 3.86% |
| 2026-04-01 | 100.88 | 102.57 | 5.37 | 5.52% | 99.30 | 102.88 | 135671 | 137215 | 2.96% |