当前时间：2026-05-22 03:06:11 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 124.52 | 116.69 | -5.91 | -4.82% | 116.10 | 125.20 | 223909 | 271413 | 4.89% |
| 2026-05-20 | 124.80 | 122.60 | -3.90 | -3.08% | 121.01 | 125.23 | 228140 | 279118 | 4.98% |
| 2026-05-19 | 124.93 | 126.50 | 1.58 | 1.26% | 121.04 | 126.80 | 184255 | 228901 | 4.02% |
| 2026-05-18 | 126.99 | 124.92 | -3.21 | -2.51% | 124.35 | 129.68 | 256337 | 324277 | 5.60% |
| 2026-05-15 | 134.88 | 128.13 | -5.02 | -3.77% | 126.49 | 134.96 | 248716 | 322361 | 5.43% |
| 2026-05-14 | 144.80 | 133.15 | -4.71 | -3.42% | 133.00 | 144.80 | 334566 | 459038 | 7.31% |
| 2026-05-13 | 124.42 | 137.86 | 12.53 | 10.00% | 123.80 | 137.86 | 286103 | 380680 | 6.25% |
| 2026-05-12 | 126.66 | 125.33 | 0.33 | 0.26% | 122.78 | 127.00 | 188560 | 235008 | 4.12% |
| 2026-05-11 | 123.55 | 125.00 | 2.30 | 1.87% | 122.00 | 126.88 | 234522 | 292064 | 5.12% |
| 2026-05-08 | 121.60 | 122.70 | -0.30 | -0.24% | 119.51 | 124.10 | 191003 | 233914 | 4.17% |
| 2026-05-07 | 123.00 | 123.00 | 2.67 | 2.22% | 119.76 | 123.87 | 225505 | 276712 | 4.92% |
| 2026-05-06 | 122.50 | 120.33 | 0.12 | 0.10% | 119.39 | 123.00 | 307180 | 370702 | 6.71% |
| 2026-04-30 | 121.39 | 120.21 | 4.60 | 3.98% | 118.22 | 124.57 | 384842 | 464423 | 8.40% |
| 2026-04-29 | 110.00 | 115.61 | 10.51 | 10.00% | 109.50 | 115.61 | 227312 | 261110 | 4.96% |
| 2026-04-28 | 107.50 | 105.10 | -2.94 | -2.72% | 104.50 | 108.50 | 143243 | 152100 | 3.13% |
| 2026-04-27 | 104.00 | 108.04 | 3.50 | 3.35% | 103.80 | 109.87 | 226837 | 244183 | 4.95% |
| 2026-04-24 | 105.14 | 104.54 | -1.92 | -1.80% | 104.31 | 107.71 | 174686 | 184649 | 3.81% |
| 2026-04-23 | 109.49 | 106.46 | -1.91 | -1.76% | 103.87 | 110.10 | 206304 | 220403 | 4.51% |
| 2026-04-22 | 106.20 | 108.37 | 0.91 | 0.85% | 105.00 | 109.41 | 251763 | 270096 | 5.50% |
| 2026-04-21 | 108.88 | 107.46 | -4.59 | -4.10% | 105.50 | 109.00 | 238668 | 255522 | 5.21% |
| 2026-04-20 | 106.12 | 112.05 | 5.92 | 5.58% | 105.30 | 114.60 | 283956 | 315395 | 6.20% |
| 2026-04-17 | 104.53 | 106.13 | 1.60 | 1.53% | 102.73 | 108.00 | 204247 | 216334 | 4.46% |
| 2026-04-16 | 105.59 | 104.53 | -1.06 | -1.00% | 104.04 | 106.80 | 175041 | 183964 | 3.82% |
| 2026-04-15 | 111.51 | 105.59 | -3.08 | -2.83% | 104.42 | 112.30 | 200175 | 215914 | 4.37% |
| 2026-04-14 | 106.86 | 108.67 | 4.22 | 4.04% | 104.46 | 110.82 | 217066 | 235098 | 4.74% |
| 2026-04-13 | 103.61 | 104.45 | -0.66 | -0.63% | 102.30 | 105.78 | 149080 | 155497 | 3.26% |
| 2026-04-10 | 103.49 | 105.11 | 2.54 | 2.48% | 103.00 | 108.00 | 191689 | 202609 | 4.19% |
| 2026-04-09 | 101.10 | 102.57 | 0.07 | 0.07% | 101.10 | 105.92 | 156136 | 162092 | 3.41% |
| 2026-04-08 | 97.85 | 102.50 | 8.71 | 9.29% | 97.50 | 102.95 | 174136 | 174811 | 3.80% |
| 2026-04-07 | 95.50 | 93.79 | -0.78 | -0.82% | 93.63 | 96.16 | 114902 | 108973 | 2.51% |
| 2026-04-03 | 97.74 | 94.57 | -1.83 | -1.90% | 94.56 | 98.29 | 110174 | 105566 | 2.41% |
| 2026-04-02 | 100.70 | 96.40 | -6.17 | -6.02% | 95.50 | 101.80 | 176983 | 172522 | 3.86% |
| 2026-04-01 | 100.88 | 102.57 | 5.37 | 5.52% | 99.30 | 102.88 | 135671 | 137215 | 2.96% |
| 2026-03-31 | 100.46 | 97.20 | -3.25 | -3.24% | 96.08 | 100.61 | 113178 | 111133 | 2.47% |
| 2026-03-30 | 99.80 | 100.45 | -0.80 | -0.79% | 98.07 | 101.39 | 91360 | 91112 | 2.00% |
| 2026-03-27 | 99.00 | 101.25 | 0.98 | 0.98% | 98.07 | 102.88 | 92828 | 93593 | 2.03% |
| 2026-03-26 | 102.61 | 100.27 | -2.83 | -2.74% | 99.83 | 103.56 | 92742 | 94124 | 2.03% |
| 2026-03-25 | 101.31 | 103.10 | 4.21 | 4.26% | 101.31 | 105.00 | 163832 | 168854 | 3.58% |
| 2026-03-24 | 99.00 | 98.89 | 2.05 | 2.12% | 95.70 | 99.26 | 126715 | 123636 | 2.77% |
| 2026-03-23 | 100.00 | 96.84 | -6.89 | -6.64% | 96.40 | 102.29 | 173016 | 170875 | 3.78% |
| 2026-03-20 | 105.50 | 103.73 | -0.33 | -0.32% | 102.60 | 106.18 | 130089 | 136166 | 2.84% |
| 2026-03-19 | 106.50 | 104.06 | -5.92 | -5.38% | 103.53 | 108.00 | 172575 | 181716 | 3.77% |
| 2026-03-18 | 108.00 | 109.98 | 2.23 | 2.07% | 106.26 | 110.57 | 128022 | 139226 | 2.80% |
| 2026-03-17 | 119.50 | 107.75 | -9.63 | -8.20% | 106.23 | 119.55 | 243651 | 269763 | 5.32% |
| 2026-03-16 | 117.78 | 117.38 | -0.26 | -0.22% | 112.51 | 117.99 | 124609 | 143317 | 2.72% |
| 2026-03-13 | 118.50 | 117.64 | -2.86 | -2.37% | 115.50 | 119.85 | 112692 | 132681 | 2.46% |
| 2026-03-12 | 125.99 | 120.50 | -5.26 | -4.18% | 117.71 | 127.55 | 174503 | 211772 | 3.81% |
| 2026-03-11 | 129.17 | 125.76 | -3.51 | -2.72% | 125.58 | 132.39 | 161837 | 208344 | 3.53% |
| 2026-03-10 | 123.20 | 129.27 | 8.58 | 7.11% | 123.20 | 130.00 | 181289 | 232316 | 3.96% |
| 2026-03-09 | 122.68 | 120.69 | -7.67 | -5.98% | 115.57 | 123.20 | 198281 | 233937 | 4.33% |
| 2026-03-06 | 128.71 | 128.36 | -0.23 | -0.18% | 126.16 | 132.34 | 159588 | 206804 | 3.48% |
| 2026-03-05 | 131.00 | 128.59 | -0.11 | -0.09% | 126.57 | 133.93 | 189745 | 246894 | 4.14% |
| 2026-03-04 | 123.04 | 128.70 | 1.74 | 1.37% | 123.03 | 132.15 | 202330 | 259828 | 4.42% |
| 2026-03-03 | 131.81 | 126.96 | -5.30 | -4.01% | 125.40 | 136.80 | 214001 | 280272 | 4.67% |
| 2026-03-02 | 122.89 | 132.26 | 7.62 | 6.11% | 121.66 | 134.87 | 298436 | 388373 | 6.52% |
| 2026-02-27 | 127.39 | 124.64 | -0.92 | -0.73% | 122.08 | 133.12 | 290171 | 368236 | 6.34% |
| 2026-02-26 | 120.70 | 125.56 | 7.23 | 6.11% | 116.59 | 127.35 | 211653 | 258506 | 4.62% |
| 2026-02-25 | 119.01 | 118.33 | -0.58 | -0.49% | 115.15 | 119.63 | 129770 | 152210 | 2.83% |
| 2026-02-24 | 121.00 | 118.91 | -0.15 | -0.13% | 117.57 | 124.85 | 157133 | 190233 | 3.43% |
| 2026-02-13 | 119.93 | 119.06 | -2.74 | -2.25% | 118.56 | 123.48 | 136205 | 164843 | 2.97% |
| 2026-02-12 | 117.50 | 121.80 | 7.87 | 6.91% | 116.00 | 123.85 | 240881 | 289946 | 5.26% |
| 2026-02-11 | 117.90 | 113.93 | -3.98 | -3.38% | 113.60 | 119.09 | 142559 | 163961 | 3.11% |