当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 105.50 | 103.73 | -0.33 | -0.32% | 102.60 | 106.18 | 130089 | 136166 | 2.84% |
| 2026-03-19 | 106.50 | 104.06 | -5.92 | -5.38% | 103.53 | 108.00 | 172575 | 181716 | 3.77% |
| 2026-03-18 | 108.00 | 109.98 | 2.23 | 2.07% | 106.26 | 110.57 | 128022 | 139226 | 2.80% |
| 2026-03-17 | 119.50 | 107.75 | -9.63 | -8.20% | 106.23 | 119.55 | 243651 | 269763 | 5.32% |
| 2026-03-16 | 117.78 | 117.38 | -0.26 | -0.22% | 112.51 | 117.99 | 124609 | 143317 | 2.72% |
| 2026-03-13 | 118.50 | 117.64 | -2.86 | -2.37% | 115.50 | 119.85 | 112692 | 132681 | 2.46% |
| 2026-03-12 | 125.99 | 120.50 | -5.26 | -4.18% | 117.71 | 127.55 | 174503 | 211772 | 3.81% |
| 2026-03-11 | 129.17 | 125.76 | -3.51 | -2.72% | 125.58 | 132.39 | 161837 | 208344 | 3.53% |
| 2026-03-10 | 123.20 | 129.27 | 8.58 | 7.11% | 123.20 | 130.00 | 181289 | 232316 | 3.96% |
| 2026-03-09 | 122.68 | 120.69 | -7.67 | -5.98% | 115.57 | 123.20 | 198281 | 233937 | 4.33% |
| 2026-03-06 | 128.71 | 128.36 | -0.23 | -0.18% | 126.16 | 132.34 | 159588 | 206804 | 3.48% |
| 2026-03-05 | 131.00 | 128.59 | -0.11 | -0.09% | 126.57 | 133.93 | 189745 | 246894 | 4.14% |
| 2026-03-04 | 123.04 | 128.70 | 1.74 | 1.37% | 123.03 | 132.15 | 202330 | 259828 | 4.42% |
| 2026-03-03 | 131.81 | 126.96 | -5.30 | -4.01% | 125.40 | 136.80 | 214001 | 280272 | 4.67% |
| 2026-03-02 | 122.89 | 132.26 | 7.62 | 6.11% | 121.66 | 134.87 | 298436 | 388373 | 6.52% |
| 2026-02-27 | 127.39 | 124.64 | -0.92 | -0.73% | 122.08 | 133.12 | 290171 | 368236 | 6.34% |
| 2026-02-26 | 120.70 | 125.56 | 7.23 | 6.11% | 116.59 | 127.35 | 211653 | 258506 | 4.62% |
| 2026-02-25 | 119.01 | 118.33 | -0.58 | -0.49% | 115.15 | 119.63 | 129770 | 152210 | 2.83% |
| 2026-02-24 | 121.00 | 118.91 | -0.15 | -0.13% | 117.57 | 124.85 | 157133 | 190233 | 3.43% |
| 2026-02-13 | 119.93 | 119.06 | -2.74 | -2.25% | 118.56 | 123.48 | 136205 | 164843 | 2.97% |
| 2026-02-12 | 117.50 | 121.80 | 7.87 | 6.91% | 116.00 | 123.85 | 240881 | 289946 | 5.26% |
| 2026-02-11 | 117.90 | 113.93 | -3.98 | -3.38% | 113.60 | 119.09 | 142559 | 163961 | 3.11% |
| 2026-02-10 | 119.25 | 117.91 | -0.99 | -0.83% | 115.83 | 119.59 | 105101 | 123913 | 2.30% |
| 2026-02-09 | 119.49 | 118.90 | 3.73 | 3.24% | 115.55 | 119.98 | 145362 | 171559 | 3.17% |
| 2026-02-06 | 117.40 | 115.17 | -2.43 | -2.07% | 114.12 | 119.05 | 126112 | 146627 | 2.75% |
| 2026-02-05 | 120.51 | 117.60 | -4.89 | -3.99% | 115.70 | 122.39 | 153235 | 180343 | 3.35% |
| 2026-02-04 | 123.00 | 122.49 | -1.01 | -0.82% | 120.35 | 124.70 | 130342 | 159337 | 2.85% |
| 2026-02-03 | 123.30 | 123.50 | 2.51 | 2.07% | 117.10 | 124.36 | 193269 | 234039 | 4.22% |
| 2026-02-02 | 127.00 | 120.99 | -6.19 | -4.87% | 120.50 | 129.80 | 178242 | 221028 | 3.89% |
| 2026-01-30 | 128.52 | 127.18 | -1.65 | -1.28% | 122.21 | 130.80 | 253175 | 319962 | 5.53% |
| 2026-01-29 | 135.10 | 128.83 | -10.35 | -7.44% | 128.70 | 138.00 | 342686 | 457802 | 7.48% |
| 2026-01-28 | 128.39 | 139.18 | 9.92 | 7.67% | 128.39 | 140.39 | 240058 | 326134 | 5.24% |
| 2026-01-27 | 126.42 | 129.26 | 2.76 | 2.18% | 122.30 | 130.41 | 207278 | 262565 | 4.53% |
| 2026-01-26 | 119.86 | 126.50 | 5.88 | 4.87% | 119.81 | 128.88 | 235711 | 296370 | 5.15% |
| 2026-01-23 | 113.81 | 120.62 | 6.56 | 5.75% | 113.51 | 120.68 | 226545 | 267953 | 4.95% |
| 2026-01-22 | 115.56 | 114.06 | 0.21 | 0.18% | 113.00 | 118.42 | 195110 | 223823 | 4.26% |
| 2026-01-21 | 103.25 | 113.85 | 10.35 | 10.00% | 102.90 | 113.85 | 244511 | 269682 | 5.34% |
| 2026-01-20 | 106.00 | 103.50 | -3.00 | -2.82% | 100.65 | 107.18 | 245069 | 252457 | 5.35% |
| 2026-01-19 | 98.50 | 106.50 | 8.34 | 8.50% | 98.31 | 107.98 | 338219 | 353655 | 7.39% |
| 2026-01-16 | 98.80 | 98.16 | 0.14 | 0.14% | 97.27 | 100.45 | 200716 | 197884 | 4.38% |
| 2026-01-15 | 95.71 | 98.02 | -0.69 | -0.70% | 95.50 | 101.07 | 222220 | 217923 | 4.85% |
| 2026-01-14 | 96.14 | 98.71 | 1.59 | 1.64% | 90.51 | 98.88 | 406164 | 381970 | 8.87% |
| 2026-01-13 | 98.96 | 97.12 | -2.34 | -2.35% | 96.20 | 104.58 | 220558 | 219153 | 4.82% |
| 2026-01-12 | 101.00 | 99.46 | -1.35 | -1.34% | 97.57 | 103.00 | 192617 | 191948 | 4.21% |
| 2026-01-09 | 97.52 | 100.81 | 3.31 | 3.39% | 95.80 | 103.96 | 214056 | 215301 | 4.68% |
| 2026-01-08 | 99.55 | 97.50 | -2.08 | -2.09% | 96.50 | 100.98 | 175577 | 173154 | 3.83% |
| 2026-01-07 | 92.00 | 99.58 | 7.31 | 7.92% | 91.38 | 100.00 | 305300 | 299137 | 6.67% |
| 2026-01-06 | 90.54 | 92.27 | 1.24 | 1.36% | 90.51 | 97.22 | 222346 | 208682 | 4.86% |
| 2026-01-05 | 91.51 | 91.03 | 0.96 | 1.07% | 88.80 | 91.80 | 172452 | 155979 | 3.77% |
| 2025-12-31 | 89.50 | 90.07 | 0.81 | 0.91% | 89.18 | 92.16 | 166384 | 150595 | 3.63% |
| 2025-12-30 | 87.19 | 89.26 | 1.13 | 1.28% | 87.19 | 90.41 | 180576 | 161175 | 3.94% |
| 2025-12-29 | 87.65 | 88.13 | 0.16 | 0.18% | 87.31 | 89.74 | 162852 | 144142 | 3.56% |
| 2025-12-26 | 91.06 | 87.97 | -4.50 | -4.87% | 86.78 | 91.88 | 286581 | 253025 | 6.26% |
| 2025-12-25 | 93.35 | 92.47 | -1.82 | -1.93% | 91.24 | 95.79 | 299175 | 278801 | 6.53% |
| 2025-12-24 | 89.88 | 94.29 | 8.57 | 10.00% | 88.68 | 94.29 | 200130 | 185302 | 4.37% |
| 2025-12-23 | 85.91 | 85.72 | -0.58 | -0.67% | 84.24 | 86.50 | 169152 | 144626 | 3.69% |
| 2025-12-22 | 81.51 | 86.30 | 5.84 | 7.26% | 81.00 | 87.49 | 266848 | 225243 | 5.83% |
| 2025-12-19 | 81.50 | 80.46 | 0.26 | 0.32% | 80.00 | 81.90 | 130343 | 105451 | 2.85% |
| 2025-12-18 | 81.75 | 80.20 | -2.59 | -3.13% | 80.03 | 83.00 | 166908 | 135692 | 3.65% |
| 2025-12-17 | 76.50 | 82.79 | 6.29 | 8.22% | 76.50 | 83.66 | 275793 | 221997 | 6.02% |
| 2025-12-16 | 78.32 | 76.50 | -2.77 | -3.49% | 75.26 | 79.25 | 139981 | 107479 | 3.06% |
| 2025-12-15 | 78.00 | 79.27 | -0.10 | -0.13% | 78.00 | 80.37 | 189089 | 149760 | 4.13% |
| 2025-12-12 | 74.92 | 79.37 | 4.10 | 5.45% | 73.68 | 79.98 | 292420 | 226594 | 6.39% |