当前时间：2026-09-16 20:41:10 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.10 | 3.20 | 0.10 | 3.23% | 3.04 | 3.22 | 664941 | 20959 | 2.90% |
| 2026-09-15 | 3.10 | 3.10 | 0.00 | 0.00% | 3.08 | 3.21 | 569230 | 17793 | 2.48% |
| 2026-09-14 | 3.11 | 3.10 | -0.04 | -1.27% | 3.08 | 3.18 | 537309 | 16757 | 2.34% |
| 2026-09-11 | 3.13 | 3.14 | 0.01 | 0.32% | 2.98 | 3.17 | 707789 | 21750 | 3.09% |
| 2026-09-10 | 3.09 | 3.13 | 0.05 | 1.62% | 3.01 | 3.14 | 601761 | 18582 | 2.63% |
| 2026-09-09 | 3.20 | 3.08 | -0.12 | -3.75% | 3.05 | 3.20 | 713115 | 22212 | 3.11% |
| 2026-09-08 | 3.35 | 3.20 | 0.05 | 1.59% | 3.15 | 3.35 | 1233717 | 39787 | 5.38% |
| 2026-09-07 | 2.88 | 3.15 | 0.29 | 10.14% | 2.87 | 3.15 | 622411 | 19073 | 2.72% |
| 2026-09-04 | 2.90 | 2.86 | -0.04 | -1.38% | 2.84 | 2.93 | 390636 | 11289 | 1.70% |
| 2026-09-03 | 2.93 | 2.90 | -0.02 | -0.68% | 2.88 | 2.98 | 360037 | 10520 | 1.57% |
| 2026-09-02 | 2.91 | 2.92 | -0.01 | -0.34% | 2.84 | 2.97 | 384364 | 11239 | 1.68% |
| 2026-09-01 | 2.91 | 2.93 | 0.01 | 0.34% | 2.87 | 2.95 | 262244 | 7650 | 1.14% |
| 2026-08-31 | 2.88 | 2.92 | 0.01 | 0.34% | 2.79 | 2.98 | 492438 | 14196 | 2.15% |
| 2026-08-28 | 2.93 | 2.91 | -0.02 | -0.68% | 2.91 | 2.96 | 330726 | 9693 | 1.44% |
| 2026-08-27 | 2.94 | 2.93 | -0.03 | -1.01% | 2.92 | 3.04 | 419025 | 12420 | 1.83% |
| 2026-08-26 | 2.95 | 2.96 | 0.00 | 0.00% | 2.92 | 3.04 | 388308 | 11536 | 1.69% |
| 2026-08-25 | 2.99 | 2.96 | -0.03 | -1.00% | 2.87 | 3.03 | 385567 | 11406 | 1.68% |
| 2026-08-24 | 3.15 | 2.99 | -0.14 | -4.47% | 2.96 | 3.16 | 555382 | 16829 | 2.42% |
| 2026-08-21 | 3.05 | 3.13 | 0.09 | 2.96% | 3.04 | 3.22 | 780561 | 24326 | 3.41% |
| 2026-08-20 | 3.08 | 3.04 | -0.03 | -0.98% | 3.03 | 3.12 | 433421 | 13297 | 1.89% |
| 2026-08-19 | 3.34 | 3.07 | -0.25 | -7.53% | 3.05 | 3.34 | 751264 | 23755 | 3.28% |
| 2026-08-18 | 3.25 | 3.32 | 0.06 | 1.84% | 3.21 | 3.32 | 536799 | 17559 | 2.34% |
| 2026-08-17 | 3.16 | 3.26 | 0.12 | 3.82% | 3.11 | 3.32 | 800554 | 25767 | 3.49% |
| 2026-08-14 | 3.13 | 3.14 | 0.01 | 0.32% | 3.10 | 3.20 | 569797 | 17885 | 2.49% |
| 2026-08-13 | 3.17 | 3.13 | -0.03 | -0.95% | 3.11 | 3.21 | 514851 | 16310 | 2.25% |
| 2026-08-12 | 3.14 | 3.16 | 0.01 | 0.32% | 3.12 | 3.20 | 483340 | 15316 | 2.11% |
| 2026-08-11 | 3.12 | 3.15 | 0.01 | 0.32% | 3.04 | 3.17 | 516733 | 16054 | 2.26% |
| 2026-08-10 | 3.15 | 3.14 | 0.00 | 0.00% | 3.11 | 3.20 | 418202 | 13180 | 1.83% |
| 2026-08-07 | 3.09 | 3.14 | 0.06 | 1.95% | 3.04 | 3.19 | 516417 | 16069 | 2.25% |
| 2026-08-06 | 3.02 | 3.08 | 0.06 | 1.99% | 2.95 | 3.09 | 472530 | 14205 | 2.06% |
| 2026-08-05 | 2.92 | 3.02 | 0.10 | 3.42% | 2.91 | 3.07 | 474717 | 14277 | 2.07% |
| 2026-08-04 | 2.85 | 2.92 | 0.09 | 3.18% | 2.82 | 2.93 | 386155 | 11125 | 1.69% |
| 2026-08-03 | 2.80 | 2.83 | 0.05 | 1.80% | 2.74 | 2.85 | 364650 | 10226 | 1.59% |
| 2026-07-31 | 2.68 | 2.78 | 0.10 | 3.73% | 2.64 | 2.85 | 621343 | 17361 | 2.71% |
| 2026-07-30 | 2.69 | 2.68 | -0.05 | -1.83% | 2.60 | 2.78 | 593874 | 15979 | 2.59% |
| 2026-07-29 | 2.67 | 2.73 | 0.06 | 2.25% | 2.57 | 2.75 | 593889 | 15852 | 2.59% |
| 2026-07-28 | 2.67 | 2.67 | 0.00 | 0.00% | 2.63 | 2.85 | 711891 | 19396 | 3.11% |
| 2026-07-27 | 2.57 | 2.67 | 0.11 | 4.30% | 2.52 | 2.70 | 484776 | 12764 | 2.12% |
| 2026-07-24 | 2.61 | 2.56 | -0.07 | -2.66% | 2.52 | 2.65 | 506370 | 13019 | 2.21% |
| 2026-07-23 | 2.64 | 2.63 | -0.03 | -1.13% | 2.57 | 2.70 | 687513 | 18151 | 3.00% |
| 2026-07-22 | 2.45 | 2.66 | 0.19 | 7.69% | 2.42 | 2.72 | 1398928 | 36327 | 6.11% |
| 2026-07-21 | 2.49 | 2.47 | 0.00 | 0.00% | 2.22 | 2.49 | 844216 | 19891 | 3.68% |
| 2026-07-20 | 2.54 | 2.47 | -0.06 | -2.37% | 2.42 | 2.72 | 876908 | 22302 | 3.83% |
| 2026-07-17 | 2.76 | 2.53 | -0.23 | -8.33% | 2.51 | 2.78 | 581304 | 15211 | 2.54% |
| 2026-07-16 | 2.85 | 2.76 | -0.11 | -3.83% | 2.72 | 2.85 | 533590 | 14813 | 2.33% |
| 2026-07-15 | 2.88 | 2.87 | -0.04 | -1.37% | 2.85 | 2.94 | 423208 | 12228 | 1.85% |
| 2026-07-14 | 2.85 | 2.91 | 0.06 | 2.11% | 2.81 | 2.94 | 481683 | 13889 | 2.10% |
| 2026-07-13 | 3.04 | 2.85 | -0.23 | -7.47% | 2.84 | 3.04 | 613342 | 17904 | 2.68% |
| 2026-07-10 | 3.08 | 3.08 | -0.01 | -0.32% | 3.02 | 3.20 | 451348 | 14009 | 1.97% |
| 2026-07-09 | 3.06 | 3.09 | -0.01 | -0.32% | 3.00 | 3.15 | 442105 | 13589 | 1.93% |
| 2026-07-08 | 3.12 | 3.10 | -0.10 | -3.13% | 3.08 | 3.23 | 486468 | 15239 | 2.12% |
| 2026-07-07 | 3.25 | 3.20 | -0.06 | -1.84% | 3.14 | 3.32 | 689326 | 22264 | 3.01% |
| 2026-07-06 | 3.38 | 3.26 | -0.20 | -5.78% | 3.21 | 3.47 | 762934 | 25303 | 3.33% |
| 2026-07-03 | 3.39 | 3.46 | 0.07 | 2.06% | 3.34 | 3.55 | 740158 | 25510 | 3.23% |
| 2026-07-02 | 3.42 | 3.39 | -0.07 | -2.02% | 3.38 | 3.53 | 771582 | 26615 | 3.37% |
| 2026-07-01 | 3.36 | 3.46 | 0.17 | 5.17% | 3.23 | 3.54 | 947055 | 32108 | 4.13% |
| 2026-06-30 | 3.10 | 3.29 | 0.18 | 5.79% | 2.99 | 3.41 | 933116 | 29800 | 4.07% |
| 2026-06-29 | 3.23 | 3.11 | -0.16 | -4.89% | 3.08 | 3.32 | 883324 | 27787 | 3.85% |
| 2026-06-26 | 3.28 | 3.27 | -0.08 | -2.39% | 3.21 | 3.40 | 916747 | 30218 | 4.00% |
| 2026-06-25 | 3.09 | 3.35 | 0.21 | 6.69% | 3.05 | 3.42 | 1624696 | 53233 | 7.09% |
| 2026-06-24 | 3.23 | 3.14 | -0.12 | -3.68% | 2.94 | 3.23 | 1994729 | 61420 | 8.71% |
| 2026-06-23 | 3.00 | 3.26 | 0.30 | 10.14% | 2.96 | 3.26 | 1046060 | 33390 | 4.57% |
| 2026-06-22 | 2.72 | 2.96 | 0.27 | 10.04% | 2.71 | 2.96 | 1652030 | 47677 | 7.21% |
| 2026-06-18 | 2.65 | 2.69 | 0.02 | 0.75% | 2.52 | 2.73 | 520332 | 13659 | 2.27% |
| 2026-06-17 | 2.70 | 2.67 | -0.05 | -1.84% | 2.62 | 2.83 | 436523 | 11723 | 1.91% |
| 2026-06-16 | 2.64 | 2.72 | 0.08 | 3.03% | 2.56 | 2.72 | 416076 | 10976 | 1.82% |
| 2026-06-15 | 2.61 | 2.64 | 0.03 | 1.15% | 2.59 | 2.69 | 369166 | 9697 | 1.61% |
| 2026-06-12 | 2.58 | 2.61 | 0.03 | 1.16% | 2.53 | 2.62 | 234492 | 6062 | 1.02% |
| 2026-06-11 | 2.62 | 2.58 | -0.07 | -2.64% | 2.53 | 2.70 | 331696 | 8567 | 1.45% |
| 2026-06-10 | 2.61 | 2.65 | 0.02 | 0.76% | 2.56 | 2.67 | 417604 | 10943 | 1.82% |
| 2026-06-09 | 2.68 | 2.63 | -0.04 | -1.50% | 2.57 | 2.70 | 500779 | 13113 | 2.19% |
| 2026-06-08 | 2.70 | 2.67 | -0.13 | -4.64% | 2.62 | 2.79 | 421581 | 11412 | 1.84% |