致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.54 | 2.60 | 0.06 | 2.36% | 2.54 | 2.64 | 730087 | 19034 | 3.19% |
| 2025-10-30 | 2.62 | 2.54 | -0.11 | -4.15% | 2.54 | 2.64 | 765861 | 19704 | 3.34% |
| 2025-10-29 | 2.67 | 2.65 | -0.02 | -0.75% | 2.61 | 2.67 | 514241 | 13522 | 2.24% |
| 2025-10-28 | 2.69 | 2.67 | -0.01 | -0.37% | 2.65 | 2.70 | 548302 | 14656 | 2.39% |
| 2025-10-27 | 2.68 | 2.68 | 0.00 | 0.00% | 2.67 | 2.71 | 538524 | 14475 | 2.35% |
| 2025-10-24 | 2.74 | 2.68 | -0.07 | -2.55% | 2.67 | 2.77 | 668862 | 18079 | 2.92% |
| 2025-10-23 | 2.78 | 2.75 | -0.03 | -1.08% | 2.70 | 2.78 | 625588 | 17041 | 2.73% |
| 2025-10-22 | 2.79 | 2.78 | -0.03 | -1.07% | 2.76 | 2.82 | 684246 | 19095 | 2.99% |
| 2025-10-21 | 2.76 | 2.81 | 0.06 | 2.18% | 2.69 | 2.82 | 871541 | 24176 | 3.80% |
| 2025-10-20 | 2.82 | 2.75 | -0.01 | -0.36% | 2.73 | 2.85 | 762692 | 21094 | 3.33% |
| 2025-10-17 | 2.88 | 2.76 | -0.16 | -5.48% | 2.75 | 2.91 | 1091039 | 30726 | 4.76% |
| 2025-10-16 | 3.00 | 2.92 | 0.03 | 1.04% | 2.91 | 3.12 | 1493304 | 44724 | 6.52% |
| 2025-10-15 | 2.86 | 2.89 | -0.08 | -2.69% | 2.81 | 2.89 | 1444607 | 41295 | 6.30% |
| 2025-10-14 | 2.79 | 2.97 | 0.20 | 7.22% | 2.79 | 3.05 | 2437700 | 71727 | 10.64% |
| 2025-10-13 | 2.65 | 2.77 | -0.05 | -1.77% | 2.64 | 2.77 | 925779 | 25232 | 4.04% |
| 2025-10-10 | 2.83 | 2.82 | -0.02 | -0.70% | 2.79 | 2.92 | 1126668 | 32073 | 4.92% |
| 2025-10-09 | 2.87 | 2.84 | -0.04 | -1.39% | 2.81 | 2.94 | 1323710 | 37655 | 5.78% |
| 2025-09-30 | 3.03 | 2.88 | -0.16 | -5.26% | 2.86 | 3.03 | 1910293 | 56054 | 8.34% |
| 2025-09-29 | 3.05 | 3.04 | -0.21 | -6.46% | 2.94 | 3.19 | 2063050 | 62861 | 9.00% |
| 2025-09-26 | 3.40 | 3.25 | -0.36 | -9.97% | 3.25 | 3.40 | 1818593 | 59687 | 7.94% |
| 2025-09-25 | 3.60 | 3.61 | -0.22 | -5.74% | 3.45 | 3.84 | 3849703 | 139820 | 16.80% |
| 2025-09-24 | 3.20 | 3.83 | 0.35 | 10.06% | 3.20 | 3.83 | 2669088 | 96622 | 11.65% |
| 2025-09-23 | 3.94 | 3.48 | -0.18 | -4.92% | 3.40 | 4.03 | 5179758 | 198997 | 22.61% |
| 2025-09-22 | 3.63 | 3.66 | 0.33 | 9.91% | 3.53 | 3.66 | 1105689 | 40154 | 4.83% |
| 2025-09-19 | 3.23 | 3.33 | 0.30 | 9.90% | 3.02 | 3.33 | 2912668 | 93692 | 12.71% |
| 2025-09-18 | 2.72 | 3.03 | 0.28 | 10.18% | 2.70 | 3.03 | 1361998 | 40567 | 5.94% |
| 2025-09-17 | 2.78 | 2.75 | -0.07 | -2.48% | 2.70 | 2.80 | 1203356 | 32990 | 5.25% |
| 2025-09-16 | 2.72 | 2.82 | 0.08 | 2.92% | 2.70 | 2.98 | 1838704 | 51799 | 8.02% |
| 2025-09-15 | 2.65 | 2.74 | 0.10 | 3.79% | 2.59 | 2.77 | 1551836 | 41923 | 6.77% |
| 2025-09-12 | 2.63 | 2.64 | 0.00 | 0.00% | 2.62 | 2.69 | 902635 | 23959 | 3.94% |
| 2025-09-11 | 2.62 | 2.64 | -0.01 | -0.38% | 2.55 | 2.65 | 813746 | 21178 | 3.55% |
| 2025-09-10 | 2.62 | 2.65 | 0.07 | 2.71% | 2.58 | 2.75 | 1035940 | 27402 | 4.52% |
| 2025-09-09 | 2.60 | 2.58 | -0.07 | -2.64% | 2.56 | 2.65 | 920695 | 23903 | 4.02% |
| 2025-09-08 | 2.51 | 2.65 | 0.09 | 3.52% | 2.50 | 2.71 | 1419668 | 36928 | 6.20% |
| 2025-09-05 | 2.58 | 2.56 | -0.03 | -1.16% | 2.51 | 2.58 | 970397 | 24767 | 4.24% |
| 2025-09-04 | 2.61 | 2.59 | -0.15 | -5.47% | 2.55 | 2.64 | 1402519 | 36281 | 6.12% |
| 2025-09-03 | 2.67 | 2.74 | 0.08 | 3.01% | 2.53 | 2.82 | 2615745 | 69150 | 11.42% |
| 2025-09-02 | 2.41 | 2.66 | 0.24 | 9.92% | 2.41 | 2.66 | 1374646 | 36158 | 6.00% |
| 2025-09-01 | 2.34 | 2.42 | 0.08 | 3.42% | 2.31 | 2.43 | 645443 | 15372 | 2.82% |
| 2025-08-29 | 2.37 | 2.34 | -0.05 | -2.09% | 2.33 | 2.38 | 426118 | 10017 | 1.86% |
| 2025-08-28 | 2.36 | 2.39 | 0.03 | 1.27% | 2.31 | 2.41 | 596029 | 14084 | 2.60% |
| 2025-08-27 | 2.47 | 2.36 | -0.10 | -4.07% | 2.36 | 2.47 | 861617 | 20800 | 3.76% |
| 2025-08-26 | 2.49 | 2.46 | -0.03 | -1.20% | 2.45 | 2.49 | 699378 | 17237 | 3.05% |
| 2025-08-25 | 2.50 | 2.49 | 0.00 | 0.00% | 2.46 | 2.51 | 737343 | 18346 | 3.22% |
| 2025-08-22 | 2.52 | 2.49 | -0.07 | -2.73% | 2.47 | 2.56 | 859839 | 21479 | 3.75% |
| 2025-08-21 | 2.60 | 2.56 | -0.03 | -1.16% | 2.50 | 2.69 | 1542873 | 39633 | 6.73% |
| 2025-08-20 | 2.75 | 2.59 | -0.08 | -3.00% | 2.58 | 2.90 | 2583810 | 69876 | 11.28% |
| 2025-08-19 | 2.50 | 2.67 | 0.24 | 9.88% | 2.45 | 2.67 | 1612326 | 41208 | 7.04% |
| 2025-08-18 | 2.22 | 2.43 | 0.22 | 9.95% | 2.22 | 2.43 | 1191417 | 28351 | 5.20% |
| 2025-08-15 | 2.22 | 2.21 | -0.02 | -0.90% | 2.20 | 2.23 | 443670 | 9811 | 1.94% |
| 2025-08-14 | 2.21 | 2.23 | 0.03 | 1.36% | 2.20 | 2.33 | 840798 | 18995 | 3.67% |
| 2025-08-13 | 2.21 | 2.20 | -0.01 | -0.45% | 2.19 | 2.22 | 235428 | 5195 | 1.03% |
| 2025-08-12 | 2.22 | 2.21 | -0.01 | -0.45% | 2.20 | 2.23 | 152671 | 3375 | 0.67% |
| 2025-08-11 | 2.20 | 2.22 | 0.02 | 0.91% | 2.19 | 2.23 | 248906 | 5519 | 1.09% |
| 2025-08-08 | 2.20 | 2.20 | 0.00 | 0.00% | 2.18 | 2.21 | 182693 | 4012 | 0.80% |
| 2025-08-07 | 2.22 | 2.20 | -0.02 | -0.90% | 2.19 | 2.22 | 243921 | 5371 | 1.06% |
| 2025-08-06 | 2.20 | 2.22 | 0.02 | 0.91% | 2.18 | 2.24 | 267167 | 5901 | 1.17% |
| 2025-08-05 | 2.18 | 2.20 | 0.02 | 0.92% | 2.17 | 2.20 | 176614 | 3872 | 0.77% |
| 2025-08-04 | 2.15 | 2.18 | 0.01 | 0.46% | 2.14 | 2.18 | 161970 | 3505 | 0.71% |
| 2025-08-01 | 2.19 | 2.17 | -0.02 | -0.91% | 2.16 | 2.20 | 291238 | 6341 | 1.27% |
| 2025-07-31 | 2.24 | 2.19 | -0.05 | -2.23% | 2.18 | 2.24 | 320309 | 7053 | 1.40% |
| 2025-07-30 | 2.22 | 2.24 | 0.01 | 0.45% | 2.22 | 2.25 | 268318 | 6002 | 1.17% |
| 2025-07-29 | 2.25 | 2.23 | -0.02 | -0.89% | 2.21 | 2.26 | 326528 | 7279 | 1.43% |
| 2025-07-28 | 2.26 | 2.25 | -0.01 | -0.44% | 2.23 | 2.27 | 254723 | 5725 | 1.11% |
| 2025-07-25 | 2.28 | 2.26 | -0.02 | -0.88% | 2.25 | 2.29 | 269905 | 6120 | 1.18% |
| 2025-07-24 | 2.22 | 2.28 | 0.05 | 2.24% | 2.22 | 2.29 | 457478 | 10346 | 2.00% |