当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 95.80 | 90.90 | -7.02 | -7.17% | 90.00 | 96.90 | 51375 | 47996 | 7.19% |
| 2026-03-20 | 101.71 | 97.92 | -1.99 | -1.99% | 97.92 | 103.47 | 50730 | 51150 | 7.10% |
| 2026-03-19 | 103.00 | 99.91 | -6.47 | -6.08% | 99.10 | 105.00 | 71251 | 71999 | 9.97% |
| 2026-03-18 | 104.99 | 106.38 | 2.13 | 2.04% | 103.10 | 106.57 | 37153 | 39028 | 5.20% |
| 2026-03-17 | 109.99 | 104.25 | -4.76 | -4.37% | 103.89 | 109.99 | 42020 | 44607 | 5.88% |
| 2026-03-16 | 106.26 | 109.01 | 2.44 | 2.29% | 104.87 | 110.93 | 43712 | 47309 | 6.12% |
| 2026-03-13 | 108.60 | 106.57 | -3.45 | -3.14% | 106.00 | 111.29 | 39583 | 42847 | 5.54% |
| 2026-03-12 | 112.01 | 110.02 | -2.60 | -2.31% | 108.00 | 115.97 | 49555 | 55189 | 6.93% |
| 2026-03-11 | 121.50 | 112.62 | -8.78 | -7.23% | 112.00 | 123.14 | 73638 | 85629 | 10.30% |
| 2026-03-10 | 123.50 | 121.40 | 1.35 | 1.12% | 119.50 | 124.48 | 43560 | 53177 | 6.10% |
| 2026-03-09 | 120.00 | 120.05 | -6.55 | -5.17% | 114.82 | 122.00 | 51095 | 60316 | 7.15% |
| 2026-03-06 | 119.01 | 126.60 | 6.40 | 5.32% | 119.01 | 127.61 | 54657 | 68375 | 7.65% |
| 2026-03-05 | 121.00 | 120.20 | 3.33 | 2.85% | 118.04 | 124.82 | 44777 | 54253 | 6.27% |
| 2026-03-04 | 118.00 | 116.87 | -3.51 | -2.92% | 115.50 | 121.95 | 51988 | 61451 | 7.27% |
| 2026-03-03 | 137.00 | 120.38 | -18.04 | -13.03% | 120.03 | 138.42 | 80265 | 102100 | 11.23% |
| 2026-03-02 | 140.00 | 138.42 | -7.26 | -4.98% | 137.21 | 144.66 | 53611 | 74965 | 7.50% |
| 2026-02-27 | 136.15 | 145.68 | 4.88 | 3.47% | 133.91 | 148.80 | 64684 | 92188 | 9.05% |
| 2026-02-26 | 137.78 | 140.80 | 3.65 | 2.66% | 132.00 | 142.97 | 55390 | 76010 | 7.75% |
| 2026-02-25 | 146.03 | 137.15 | -9.03 | -6.18% | 136.62 | 146.17 | 55836 | 77645 | 7.81% |
| 2026-02-24 | 144.58 | 146.18 | 1.19 | 0.82% | 139.50 | 151.60 | 61322 | 89868 | 8.58% |
| 2026-02-13 | 141.00 | 144.99 | 2.14 | 1.50% | 139.03 | 148.66 | 58717 | 85607 | 8.22% |
| 2026-02-12 | 133.18 | 142.85 | 9.67 | 7.26% | 132.80 | 144.00 | 69953 | 96844 | 9.79% |
| 2026-02-11 | 133.99 | 133.18 | -4.52 | -3.28% | 132.51 | 138.00 | 35110 | 47347 | 4.91% |
| 2026-02-10 | 133.20 | 137.70 | 4.53 | 3.40% | 132.11 | 141.49 | 62430 | 85712 | 8.74% |
| 2026-02-09 | 127.96 | 133.17 | 8.29 | 6.64% | 125.00 | 135.60 | 53585 | 70573 | 7.50% |
| 2026-02-06 | 125.50 | 124.88 | -2.72 | -2.13% | 122.40 | 127.80 | 37756 | 47203 | 5.28% |
| 2026-02-05 | 127.80 | 127.60 | -4.44 | -3.36% | 125.10 | 133.37 | 40018 | 51220 | 5.60% |
| 2026-02-04 | 128.88 | 132.04 | 1.04 | 0.79% | 127.02 | 133.88 | 46681 | 61231 | 6.53% |
| 2026-02-03 | 126.22 | 131.00 | 6.94 | 5.59% | 123.33 | 133.78 | 67502 | 86658 | 9.45% |
| 2026-02-02 | 132.03 | 124.06 | -12.25 | -8.99% | 122.87 | 134.00 | 80083 | 101469 | 11.21% |
| 2026-01-30 | 127.32 | 136.31 | 7.21 | 5.58% | 126.17 | 138.88 | 82636 | 110238 | 11.56% |
| 2026-01-29 | 135.66 | 129.10 | -7.06 | -5.19% | 126.58 | 137.22 | 77689 | 102322 | 10.87% |
| 2026-01-28 | 143.98 | 136.16 | -8.39 | -5.80% | 132.30 | 145.57 | 81189 | 111421 | 11.36% |
| 2026-01-27 | 142.90 | 144.55 | 1.54 | 1.08% | 138.00 | 148.88 | 70977 | 102089 | 9.93% |
| 2026-01-26 | 154.80 | 143.01 | -15.36 | -9.70% | 139.00 | 161.00 | 98321 | 145660 | 13.76% |
| 2026-01-23 | 165.00 | 158.37 | 1.87 | 1.19% | 151.05 | 165.00 | 82317 | 128162 | 11.52% |
| 2026-01-22 | 161.99 | 156.50 | -2.50 | -1.57% | 150.80 | 168.58 | 106199 | 167379 | 14.86% |
| 2026-01-21 | 135.00 | 159.00 | 21.67 | 15.78% | 133.61 | 162.00 | 105017 | 158329 | 14.69% |
| 2026-01-20 | 141.00 | 137.33 | -3.88 | -2.75% | 132.90 | 145.00 | 64294 | 88337 | 9.00% |
| 2026-01-19 | 147.50 | 141.21 | -1.14 | -0.80% | 137.00 | 154.02 | 80863 | 115884 | 11.32% |
| 2026-01-16 | 136.74 | 142.35 | 8.33 | 6.22% | 135.31 | 146.00 | 89412 | 126760 | 12.51% |
| 2026-01-15 | 138.00 | 134.02 | -4.10 | -2.97% | 132.58 | 141.88 | 75614 | 102363 | 10.58% |
| 2026-01-14 | 121.00 | 138.12 | 17.83 | 14.82% | 121.00 | 140.50 | 136252 | 179809 | 19.07% |
| 2026-01-13 | 127.00 | 120.29 | -7.53 | -5.89% | 119.19 | 127.00 | 66339 | 81338 | 9.28% |
| 2026-01-12 | 127.69 | 127.82 | -2.48 | -1.90% | 124.50 | 133.33 | 98522 | 126180 | 13.79% |
| 2026-01-09 | 114.00 | 130.30 | 15.35 | 13.35% | 111.00 | 137.00 | 150167 | 187037 | 21.01% |
| 2026-01-08 | 106.50 | 114.95 | 6.34 | 5.84% | 106.50 | 116.85 | 94804 | 108217 | 13.27% |
| 2026-01-07 | 111.97 | 108.61 | -0.50 | -0.46% | 106.56 | 112.82 | 72896 | 79608 | 10.20% |
| 2026-01-06 | 109.10 | 109.11 | 0.01 | 0.01% | 107.51 | 114.41 | 76835 | 85378 | 10.75% |
| 2026-01-05 | 104.13 | 109.10 | 7.12 | 6.98% | 102.60 | 110.43 | 83865 | 90277 | 11.74% |
| 2025-12-31 | 107.63 | 101.98 | -6.59 | -6.07% | 101.20 | 108.99 | 82382 | 84692 | 11.53% |
| 2025-12-30 | 106.50 | 108.57 | 4.67 | 4.49% | 105.00 | 114.00 | 102061 | 112174 | 14.28% |
| 2025-12-29 | 101.95 | 103.90 | 1.20 | 1.17% | 101.95 | 108.60 | 56621 | 60039 | 7.92% |
| 2025-12-26 | 105.40 | 102.70 | -1.73 | -1.66% | 102.00 | 107.52 | 43081 | 44791 | 6.03% |
| 2025-12-25 | 105.06 | 104.43 | -2.08 | -1.95% | 102.23 | 107.44 | 45575 | 47512 | 6.38% |
| 2025-12-24 | 108.69 | 106.51 | 0.91 | 0.86% | 104.01 | 110.20 | 53193 | 56728 | 7.44% |
| 2025-12-23 | 105.84 | 105.60 | -1.41 | -1.32% | 104.00 | 108.71 | 44889 | 47603 | 6.28% |
| 2025-12-22 | 101.88 | 107.01 | 6.23 | 6.18% | 101.01 | 110.86 | 60012 | 63437 | 8.40% |
| 2025-12-19 | 105.00 | 100.78 | -3.27 | -3.14% | 100.18 | 105.52 | 34350 | 35056 | 4.81% |
| 2025-12-18 | 108.00 | 104.05 | -4.93 | -4.52% | 103.70 | 108.95 | 34224 | 36237 | 4.79% |
| 2025-12-17 | 108.99 | 108.98 | -0.32 | -0.29% | 105.00 | 109.79 | 36958 | 39733 | 5.17% |
| 2025-12-16 | 110.00 | 109.30 | 0.30 | 0.28% | 105.20 | 111.20 | 31657 | 34409 | 4.43% |
| 2025-12-15 | 115.50 | 109.00 | -9.00 | -7.63% | 108.60 | 115.85 | 52872 | 59085 | 7.40% |