致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 61.00 | 59.40 | -1.10 | -1.82% | 59.00 | 61.59 | 32084 | 19207 | 4.49% |
| 2025-07-31 | 60.45 | 60.50 | 0.25 | 0.41% | 60.25 | 62.43 | 44227 | 27150 | 6.19% |
| 2025-07-30 | 61.00 | 60.25 | -1.39 | -2.26% | 59.59 | 62.29 | 33339 | 20261 | 4.67% |
| 2025-07-29 | 61.85 | 61.64 | 0.01 | 0.02% | 60.81 | 62.45 | 33604 | 20633 | 4.70% |
| 2025-07-28 | 63.40 | 61.63 | -2.09 | -3.28% | 61.62 | 63.88 | 39978 | 24928 | 5.59% |
| 2025-07-25 | 62.91 | 63.72 | 1.44 | 2.31% | 60.69 | 64.97 | 59409 | 37271 | 8.31% |
| 2025-07-24 | 59.90 | 62.28 | 2.40 | 4.01% | 59.50 | 63.00 | 53285 | 32819 | 7.46% |
| 2025-07-23 | 59.99 | 59.88 | -0.19 | -0.32% | 58.66 | 62.28 | 57844 | 35049 | 8.09% |
| 2025-07-22 | 56.79 | 60.07 | 3.21 | 5.65% | 56.20 | 60.86 | 65098 | 38454 | 9.11% |
| 2025-07-21 | 57.58 | 56.86 | -0.77 | -1.34% | 56.50 | 58.00 | 26850 | 15320 | 3.76% |
| 2025-07-18 | 58.20 | 57.63 | -0.78 | -1.34% | 57.28 | 58.88 | 27223 | 15782 | 3.81% |
| 2025-07-17 | 57.75 | 58.41 | -0.11 | -0.19% | 57.60 | 58.63 | 24988 | 14513 | 3.50% |
| 2025-07-16 | 56.02 | 58.52 | 2.22 | 3.94% | 55.80 | 58.59 | 40380 | 23297 | 5.65% |
| 2025-07-15 | 56.11 | 56.30 | -0.18 | -0.32% | 55.27 | 56.81 | 22415 | 12573 | 3.14% |
| 2025-07-14 | 57.54 | 56.48 | -1.06 | -1.84% | 56.32 | 57.54 | 23476 | 13305 | 3.28% |
| 2025-07-11 | 56.32 | 57.71 | 1.22 | 2.16% | 55.62 | 58.84 | 36477 | 20939 | 5.10% |
| 2025-07-10 | 56.78 | 56.49 | -0.37 | -0.65% | 56.10 | 57.39 | 18152 | 10265 | 2.54% |
| 2025-07-09 | 58.26 | 56.86 | -1.46 | -2.50% | 56.28 | 58.67 | 31675 | 18178 | 4.43% |
| 2025-07-08 | 58.01 | 58.32 | 0.46 | 0.80% | 57.53 | 58.70 | 31495 | 18329 | 4.41% |
| 2025-07-07 | 58.88 | 57.86 | -1.21 | -2.05% | 57.75 | 59.40 | 24569 | 14374 | 3.44% |
| 2025-07-04 | 58.50 | 59.07 | 0.27 | 0.46% | 57.59 | 61.88 | 48963 | 29149 | 6.85% |
| 2025-07-03 | 58.74 | 58.80 | -0.06 | -0.10% | 58.20 | 59.99 | 33864 | 19974 | 4.74% |
| 2025-07-02 | 60.30 | 58.86 | -1.42 | -2.36% | 58.30 | 60.66 | 46187 | 27332 | 6.46% |
| 2025-07-01 | 61.66 | 60.28 | -1.58 | -2.55% | 60.00 | 63.54 | 67440 | 41322 | 9.44% |
| 2025-06-30 | 63.96 | 61.86 | 0.98 | 1.61% | 60.87 | 65.87 | 100097 | 63381 | 14.01% |
| 2025-06-27 | 59.72 | 60.88 | 1.08 | 1.81% | 58.71 | 62.00 | 65938 | 39877 | 9.23% |
| 2025-06-26 | 59.37 | 59.80 | 0.45 | 0.76% | 58.60 | 62.75 | 73709 | 44787 | 10.31% |
| 2025-06-25 | 56.00 | 59.35 | 3.94 | 7.11% | 55.65 | 60.38 | 79285 | 46044 | 11.09% |
| 2025-06-24 | 53.15 | 55.41 | 2.59 | 4.90% | 52.90 | 56.60 | 47984 | 26358 | 6.71% |
| 2025-06-23 | 49.20 | 52.82 | 2.66 | 5.30% | 49.20 | 54.00 | 45235 | 23682 | 6.33% |
| 2025-06-20 | 51.58 | 50.16 | -1.42 | -2.75% | 50.01 | 52.16 | 17566 | 8932 | 2.46% |
| 2025-06-19 | 52.10 | 51.58 | -0.50 | -0.96% | 51.14 | 52.98 | 23258 | 12143 | 3.25% |
| 2025-06-18 | 51.38 | 52.08 | 0.44 | 0.85% | 51.00 | 52.50 | 17306 | 8955 | 2.42% |
| 2025-06-17 | 51.59 | 51.64 | 0.11 | 0.21% | 51.03 | 52.20 | 14722 | 7590 | 2.06% |
| 2025-06-16 | 51.42 | 51.53 | -0.06 | -0.12% | 51.20 | 51.98 | 10573 | 5454 | 1.48% |
| 2025-06-13 | 52.47 | 51.59 | -1.41 | -2.66% | 51.16 | 54.11 | 22730 | 11842 | 3.18% |
| 2025-06-12 | 53.49 | 53.00 | -0.48 | -0.90% | 52.80 | 54.12 | 13262 | 7072 | 1.86% |
| 2025-06-11 | 53.73 | 53.48 | -0.04 | -0.07% | 53.43 | 54.40 | 15040 | 8097 | 2.10% |
| 2025-06-10 | 55.66 | 53.52 | -1.95 | -3.52% | 52.87 | 55.96 | 23710 | 12782 | 3.32% |
| 2025-06-09 | 54.64 | 55.47 | 0.92 | 1.69% | 54.63 | 56.56 | 27247 | 15088 | 3.81% |
| 2025-06-06 | 55.00 | 54.55 | -0.43 | -0.78% | 53.94 | 55.13 | 20697 | 11264 | 2.90% |
| 2025-06-05 | 54.50 | 54.98 | 0.48 | 0.88% | 53.36 | 55.33 | 26436 | 14446 | 3.70% |
| 2025-06-04 | 54.72 | 54.50 | -0.14 | -0.26% | 54.31 | 55.87 | 22684 | 12441 | 3.17% |
| 2025-06-03 | 52.60 | 54.64 | 1.42 | 2.67% | 52.60 | 55.54 | 35057 | 19019 | 4.91% |
| 2025-05-30 | 54.90 | 53.22 | -1.59 | -2.90% | 52.60 | 54.95 | 18594 | 9902 | 2.60% |
| 2025-05-29 | 52.93 | 54.81 | 2.38 | 4.54% | 52.80 | 55.88 | 31231 | 17080 | 4.37% |
| 2025-05-28 | 53.13 | 52.43 | -0.70 | -1.32% | 52.22 | 53.65 | 10169 | 5357 | 1.42% |
| 2025-05-27 | 54.50 | 53.13 | -1.32 | -2.42% | 52.70 | 54.50 | 13090 | 6962 | 1.83% |
| 2025-05-26 | 53.43 | 54.45 | 1.41 | 2.66% | 52.80 | 54.54 | 18900 | 10189 | 2.64% |
| 2025-05-23 | 54.83 | 53.04 | -1.96 | -3.56% | 52.75 | 54.98 | 21949 | 11790 | 3.07% |
| 2025-05-22 | 55.14 | 55.00 | -0.35 | -0.63% | 54.87 | 56.99 | 16391 | 9136 | 2.29% |
| 2025-05-21 | 56.48 | 55.35 | -1.27 | -2.24% | 55.15 | 56.48 | 13077 | 7276 | 1.83% |
| 2025-05-20 | 56.99 | 56.62 | -0.13 | -0.23% | 56.22 | 57.49 | 12284 | 6981 | 1.72% |
| 2025-05-19 | 56.28 | 56.75 | 0.47 | 0.84% | 55.37 | 57.51 | 14060 | 7970 | 1.97% |
| 2025-05-16 | 56.90 | 56.28 | -0.69 | -1.21% | 56.23 | 57.31 | 10490 | 5961 | 1.47% |
| 2025-05-15 | 58.55 | 56.97 | -1.52 | -2.60% | 56.60 | 58.68 | 13963 | 7993 | 1.95% |
| 2025-05-14 | 58.21 | 58.49 | 0.28 | 0.48% | 57.41 | 59.48 | 20773 | 12136 | 2.91% |
| 2025-05-13 | 59.33 | 58.21 | 0.11 | 0.19% | 58.00 | 59.93 | 26439 | 15565 | 3.70% |
| 2025-05-12 | 55.60 | 58.10 | 2.86 | 5.18% | 55.58 | 58.70 | 34799 | 19975 | 4.87% |
| 2025-05-09 | 58.28 | 55.24 | -3.59 | -6.10% | 54.80 | 58.80 | 31624 | 17672 | 4.43% |
| 2025-05-08 | 59.15 | 58.83 | -0.26 | -0.44% | 58.40 | 59.36 | 22430 | 13199 | 3.14% |
| 2025-05-07 | 60.98 | 59.09 | -0.47 | -0.79% | 58.28 | 61.40 | 26777 | 16001 | 3.75% |
| 2025-05-06 | 59.80 | 59.56 | 0.11 | 0.19% | 59.01 | 60.29 | 22759 | 13569 | 3.18% |
| 2025-04-30 | 57.76 | 59.45 | 1.75 | 3.03% | 57.69 | 59.79 | 15847 | 9352 | 2.22% |
| 2025-04-29 | 56.03 | 57.70 | 0.95 | 1.67% | 55.70 | 58.10 | 14755 | 8468 | 2.06% |
| 2025-04-28 | 58.30 | 56.75 | -3.38 | -5.62% | 55.55 | 58.33 | 28905 | 16343 | 4.04% |
| 2025-04-25 | 59.45 | 60.13 | 0.30 | 0.50% | 59.00 | 60.49 | 11995 | 7178 | 1.68% |
| 2025-04-24 | 61.98 | 59.83 | -2.15 | -3.47% | 59.08 | 61.99 | 16120 | 9719 | 2.26% |