当前时间：2026-06-17 06:13:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 98.08 | 97.53 | -0.55 | -0.56% | 96.15 | 99.56 | 58805 | 57253 | 8.06% |
| 2026-06-15 | 95.70 | 98.08 | 2.41 | 2.52% | 95.00 | 99.53 | 62320 | 60812 | 8.54% |
| 2026-06-12 | 96.76 | 95.67 | 1.82 | 1.94% | 93.23 | 98.85 | 50909 | 48998 | 6.98% |
| 2026-06-11 | 91.93 | 93.85 | 0.35 | 0.37% | 91.93 | 95.99 | 37847 | 35621 | 5.19% |
| 2026-06-10 | 93.31 | 93.50 | -1.44 | -1.52% | 91.01 | 97.12 | 40315 | 37953 | 5.53% |
| 2026-06-09 | 92.00 | 94.94 | 4.46 | 4.93% | 91.01 | 96.45 | 50411 | 47158 | 6.91% |
| 2026-06-08 | 88.14 | 90.48 | -4.62 | -4.86% | 88.13 | 93.76 | 50068 | 45563 | 6.86% |
| 2026-06-05 | 96.50 | 95.10 | -3.75 | -3.79% | 94.36 | 101.00 | 64483 | 62812 | 8.84% |
| 2026-06-04 | 96.80 | 98.85 | 0.35 | 0.36% | 96.00 | 101.95 | 58680 | 58444 | 8.04% |
| 2026-06-03 | 98.51 | 98.50 | 1.05 | 1.08% | 96.80 | 102.99 | 66161 | 66411 | 9.07% |
| 2026-06-02 | 98.12 | 97.45 | -0.65 | -0.66% | 94.33 | 100.83 | 65179 | 63895 | 8.93% |
| 2026-06-01 | 106.49 | 98.10 | -7.70 | -7.28% | 98.00 | 107.82 | 75564 | 76710 | 10.36% |
| 2026-05-29 | 118.40 | 105.80 | -12.87 | -10.85% | 104.23 | 118.65 | 120538 | 132771 | 16.52% |
| 2026-05-28 | 113.30 | 118.67 | 2.67 | 2.30% | 112.00 | 123.60 | 109433 | 130583 | 15.00% |
| 2026-05-27 | 127.17 | 116.00 | -9.26 | -7.39% | 113.62 | 127.79 | 127101 | 151986 | 17.42% |
| 2026-05-26 | 131.10 | 125.26 | -7.74 | -5.82% | 121.60 | 131.98 | 133737 | 167851 | 18.33% |
| 2026-05-25 | 122.50 | 133.00 | 10.30 | 8.39% | 122.43 | 138.50 | 166143 | 217235 | 22.77% |
| 2026-05-22 | 120.09 | 122.70 | 4.03 | 3.40% | 116.20 | 125.96 | 109317 | 132740 | 14.98% |
| 2026-05-21 | 128.43 | 118.67 | -9.79 | -7.62% | 116.66 | 130.00 | 134596 | 168369 | 18.45% |
| 2026-05-20 | 122.00 | 128.46 | 6.32 | 5.17% | 118.41 | 134.00 | 195128 | 248734 | 26.74% |
| 2026-05-19 | 109.92 | 122.14 | 14.04 | 12.99% | 106.88 | 122.85 | 157270 | 182077 | 21.55% |
| 2026-05-18 | 111.19 | 108.10 | -4.21 | -3.75% | 107.00 | 114.39 | 97262 | 107241 | 13.33% |
| 2026-05-15 | 116.40 | 112.31 | -4.16 | -3.57% | 110.01 | 120.26 | 96038 | 109963 | 13.16% |
| 2026-05-14 | 122.96 | 116.47 | -4.01 | -3.33% | 116.40 | 124.69 | 92443 | 111630 | 12.67% |
| 2026-05-13 | 118.10 | 120.48 | -0.63 | -0.52% | 115.18 | 121.28 | 84070 | 99811 | 11.52% |
| 2026-05-12 | 122.58 | 121.11 | -2.70 | -2.18% | 117.50 | 124.71 | 93538 | 113418 | 12.82% |
| 2026-05-11 | 121.55 | 123.81 | 4.27 | 3.57% | 119.68 | 126.66 | 127968 | 157969 | 17.54% |
| 2026-05-08 | 122.22 | 119.54 | -6.36 | -5.05% | 119.08 | 123.92 | 115259 | 139350 | 15.80% |
| 2026-05-07 | 124.43 | 125.90 | 1.84 | 1.48% | 122.00 | 127.00 | 116300 | 144677 | 15.94% |
| 2026-05-06 | 125.48 | 124.06 | 1.26 | 1.03% | 119.90 | 133.00 | 210319 | 265907 | 28.82% |
| 2026-04-30 | 108.36 | 122.80 | 16.80 | 15.85% | 108.00 | 125.00 | 174963 | 203495 | 23.98% |
| 2026-04-29 | 104.01 | 106.00 | 0.80 | 0.76% | 100.68 | 107.21 | 64565 | 67558 | 8.85% |
| 2026-04-28 | 112.00 | 105.20 | -8.80 | -7.72% | 104.52 | 113.99 | 97674 | 105643 | 13.39% |
| 2026-04-27 | 105.33 | 114.00 | 10.74 | 10.40% | 103.30 | 114.80 | 148520 | 163321 | 20.35% |
| 2026-04-24 | 97.73 | 103.26 | 5.26 | 5.37% | 95.47 | 108.10 | 122370 | 125300 | 16.77% |
| 2026-04-23 | 103.99 | 98.00 | -5.60 | -5.41% | 96.10 | 105.20 | 70736 | 70329 | 9.69% |
| 2026-04-22 | 101.70 | 103.60 | 1.97 | 1.94% | 99.60 | 103.78 | 56573 | 57651 | 7.75% |
| 2026-04-21 | 104.24 | 101.63 | -3.62 | -3.44% | 99.60 | 104.24 | 53259 | 54087 | 7.30% |
| 2026-04-20 | 104.60 | 105.25 | -0.23 | -0.22% | 103.54 | 107.70 | 43076 | 45363 | 5.90% |
| 2026-04-17 | 105.96 | 105.48 | -1.86 | -1.73% | 104.43 | 108.05 | 52249 | 55377 | 7.16% |
| 2026-04-16 | 106.59 | 107.34 | 1.89 | 1.79% | 104.25 | 108.00 | 53728 | 57263 | 7.36% |
| 2026-04-15 | 110.02 | 105.45 | -3.59 | -3.29% | 104.66 | 110.80 | 70084 | 75224 | 9.61% |
| 2026-04-14 | 106.69 | 109.04 | 4.93 | 4.74% | 105.00 | 112.66 | 98784 | 107293 | 13.54% |
| 2026-04-13 | 98.50 | 104.11 | 5.01 | 5.06% | 98.48 | 106.89 | 82024 | 85822 | 11.24% |
| 2026-04-10 | 98.50 | 99.10 | 1.60 | 1.64% | 98.36 | 102.20 | 63863 | 63988 | 8.94% |
| 2026-04-09 | 97.00 | 97.50 | -2.06 | -2.07% | 96.55 | 100.10 | 46752 | 45909 | 6.54% |
| 2026-04-08 | 95.43 | 99.56 | 8.40 | 9.21% | 94.00 | 99.82 | 66796 | 64831 | 9.35% |
| 2026-04-07 | 89.00 | 91.16 | 2.81 | 3.18% | 89.00 | 93.43 | 42705 | 39159 | 5.98% |
| 2026-04-03 | 90.91 | 88.35 | -1.74 | -1.93% | 87.58 | 91.30 | 35715 | 31783 | 5.00% |
| 2026-04-02 | 93.66 | 90.09 | -4.46 | -4.72% | 88.71 | 94.50 | 42404 | 38607 | 5.93% |
| 2026-04-01 | 92.00 | 94.55 | 5.75 | 6.48% | 91.39 | 95.85 | 59466 | 55862 | 8.32% |
| 2026-03-31 | 94.10 | 88.80 | -4.99 | -5.32% | 88.80 | 94.10 | 40908 | 37036 | 5.72% |
| 2026-03-30 | 92.69 | 93.79 | -0.31 | -0.33% | 91.60 | 94.60 | 29318 | 27307 | 4.10% |
| 2026-03-27 | 93.00 | 94.10 | 1.06 | 1.14% | 91.37 | 95.21 | 31973 | 29916 | 4.47% |
| 2026-03-26 | 97.10 | 93.04 | -4.09 | -4.21% | 92.70 | 98.77 | 35088 | 33254 | 4.91% |
| 2026-03-25 | 96.00 | 97.13 | 2.73 | 2.89% | 94.72 | 99.12 | 45820 | 44551 | 6.41% |
| 2026-03-24 | 93.60 | 94.40 | 3.50 | 3.85% | 90.28 | 95.70 | 46993 | 43696 | 6.58% |
| 2026-03-23 | 95.80 | 90.90 | -7.02 | -7.17% | 90.00 | 96.90 | 51375 | 47996 | 7.19% |
| 2026-03-20 | 101.71 | 97.92 | -1.99 | -1.99% | 97.92 | 103.47 | 50730 | 51150 | 7.10% |
| 2026-03-19 | 103.00 | 99.91 | -6.47 | -6.08% | 99.10 | 105.00 | 71251 | 71999 | 9.97% |
| 2026-03-18 | 104.99 | 106.38 | 2.13 | 2.04% | 103.10 | 106.57 | 37153 | 39028 | 5.20% |
| 2026-03-17 | 109.99 | 104.25 | -4.76 | -4.37% | 103.89 | 109.99 | 42020 | 44607 | 5.88% |
| 2026-03-16 | 106.26 | 109.01 | 2.44 | 2.29% | 104.87 | 110.93 | 43712 | 47309 | 6.12% |
| 2026-03-13 | 108.60 | 106.57 | -3.45 | -3.14% | 106.00 | 111.29 | 39583 | 42847 | 5.54% |
| 2026-03-12 | 112.01 | 110.02 | -2.60 | -2.31% | 108.00 | 115.97 | 49555 | 55189 | 6.93% |
| 2026-03-11 | 121.50 | 112.62 | -8.78 | -7.23% | 112.00 | 123.14 | 73638 | 85629 | 10.30% |
| 2026-03-10 | 123.50 | 121.40 | 1.35 | 1.12% | 119.50 | 124.48 | 43560 | 53177 | 6.10% |
| 2026-03-09 | 120.00 | 120.05 | -6.55 | -5.17% | 114.82 | 122.00 | 51095 | 60316 | 7.15% |