致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 124.80 | 116.78 | -8.72 | -6.95% | 116.43 | 125.81 | 102755 | 121898 | 14.38% |
| 2025-10-30 | 128.10 | 125.50 | -5.68 | -4.33% | 120.07 | 130.01 | 120106 | 149945 | 16.81% |
| 2025-10-29 | 137.00 | 131.18 | -8.02 | -5.76% | 126.98 | 138.00 | 118546 | 155545 | 16.59% |
| 2025-10-28 | 144.36 | 139.20 | -9.80 | -6.58% | 134.35 | 148.50 | 112917 | 158852 | 15.80% |
| 2025-10-27 | 146.98 | 149.00 | 3.01 | 2.06% | 136.00 | 149.00 | 132824 | 190007 | 18.59% |
| 2025-10-24 | 136.00 | 145.99 | 11.99 | 8.95% | 133.96 | 146.99 | 157388 | 220319 | 22.02% |
| 2025-10-23 | 153.97 | 134.00 | -17.26 | -11.41% | 130.58 | 156.66 | 116758 | 159011 | 16.34% |
| 2025-10-22 | 141.02 | 151.26 | 10.26 | 7.28% | 134.99 | 158.58 | 136613 | 199950 | 19.12% |
| 2025-10-21 | 131.64 | 141.00 | 11.01 | 8.47% | 128.00 | 147.00 | 116077 | 159783 | 16.24% |
| 2025-10-20 | 135.00 | 129.99 | -1.11 | -0.85% | 127.19 | 138.00 | 105927 | 139982 | 14.82% |
| 2025-10-17 | 141.00 | 131.10 | -17.41 | -11.72% | 130.07 | 148.55 | 131798 | 181952 | 18.44% |
| 2025-10-16 | 144.00 | 148.51 | 5.04 | 3.51% | 137.00 | 154.44 | 127405 | 188536 | 17.83% |
| 2025-10-15 | 148.33 | 143.47 | -0.43 | -0.30% | 130.58 | 148.33 | 160777 | 222361 | 22.50% |
| 2025-10-14 | 143.00 | 143.90 | -0.10 | -0.07% | 142.60 | 162.00 | 188219 | 283831 | 26.34% |
| 2025-10-13 | 120.93 | 144.00 | 23.80 | 19.80% | 120.43 | 144.00 | 185006 | 244682 | 25.89% |
| 2025-10-10 | 125.00 | 120.20 | -2.06 | -1.68% | 119.20 | 135.81 | 208468 | 265360 | 29.17% |
| 2025-10-09 | 110.00 | 122.26 | 20.38 | 20.00% | 110.00 | 122.26 | 169299 | 203123 | 23.69% |
| 2025-09-30 | 90.55 | 101.88 | 13.60 | 15.41% | 87.60 | 104.50 | 138467 | 131267 | 19.38% |
| 2025-09-29 | 89.17 | 88.28 | -2.72 | -2.99% | 84.01 | 90.40 | 76499 | 66909 | 10.70% |
| 2025-09-26 | 91.95 | 91.00 | -2.51 | -2.68% | 89.03 | 95.80 | 85071 | 77858 | 11.90% |
| 2025-09-25 | 84.00 | 93.51 | 9.21 | 10.93% | 83.00 | 96.00 | 150123 | 133297 | 21.01% |
| 2025-09-24 | 80.80 | 84.30 | 2.70 | 3.31% | 79.90 | 87.56 | 113083 | 94050 | 15.82% |
| 2025-09-23 | 83.00 | 81.60 | -0.44 | -0.54% | 78.81 | 85.44 | 89304 | 72723 | 12.50% |
| 2025-09-22 | 77.00 | 82.04 | 6.24 | 8.23% | 75.88 | 86.15 | 132850 | 108858 | 18.59% |
| 2025-09-19 | 75.00 | 75.80 | 0.46 | 0.61% | 73.50 | 76.88 | 79375 | 59639 | 11.11% |
| 2025-09-18 | 72.10 | 75.34 | 3.10 | 4.29% | 72.10 | 82.00 | 118181 | 91358 | 16.54% |
| 2025-09-17 | 71.01 | 72.24 | 0.77 | 1.08% | 70.01 | 74.32 | 41325 | 30032 | 5.78% |
| 2025-09-16 | 71.09 | 71.47 | -0.48 | -0.67% | 70.70 | 73.00 | 37398 | 26805 | 5.23% |
| 2025-09-15 | 74.98 | 71.95 | -1.53 | -2.08% | 71.20 | 75.49 | 47910 | 34870 | 6.70% |
| 2025-09-12 | 72.29 | 73.48 | 2.28 | 3.20% | 71.81 | 75.85 | 75647 | 56082 | 10.59% |
| 2025-09-11 | 67.69 | 71.20 | 3.50 | 5.17% | 66.66 | 72.30 | 58979 | 41547 | 8.25% |
| 2025-09-10 | 67.40 | 67.70 | 0.51 | 0.76% | 67.35 | 69.10 | 27473 | 18724 | 3.84% |
| 2025-09-09 | 69.42 | 67.19 | -2.23 | -3.21% | 67.00 | 69.96 | 34185 | 23310 | 4.78% |
| 2025-09-08 | 69.77 | 69.42 | -0.78 | -1.11% | 67.99 | 70.68 | 35651 | 24622 | 4.99% |
| 2025-09-05 | 68.46 | 70.20 | 1.74 | 2.54% | 67.20 | 70.20 | 40306 | 27761 | 5.64% |
| 2025-09-04 | 75.44 | 68.46 | -7.04 | -9.32% | 66.76 | 75.49 | 77779 | 54603 | 10.88% |
| 2025-09-03 | 77.15 | 75.50 | -0.96 | -1.26% | 74.41 | 79.00 | 59884 | 45859 | 8.38% |
| 2025-09-02 | 81.00 | 76.46 | -7.72 | -9.17% | 74.35 | 82.49 | 109473 | 85075 | 15.32% |
| 2025-09-01 | 77.80 | 84.18 | 9.45 | 12.65% | 76.05 | 86.88 | 128155 | 104040 | 17.93% |
| 2025-08-29 | 77.88 | 74.73 | -4.97 | -6.24% | 74.01 | 77.88 | 74156 | 55887 | 10.38% |
| 2025-08-28 | 75.45 | 79.70 | 3.39 | 4.44% | 73.99 | 82.00 | 93920 | 73648 | 13.14% |
| 2025-08-27 | 77.50 | 76.31 | -0.69 | -0.90% | 76.31 | 82.50 | 71664 | 56519 | 10.03% |
| 2025-08-26 | 79.80 | 77.00 | -4.27 | -5.25% | 75.50 | 79.88 | 79438 | 61617 | 11.12% |
| 2025-08-25 | 86.17 | 81.27 | -2.78 | -3.31% | 80.01 | 88.21 | 113199 | 93874 | 15.84% |
| 2025-08-22 | 82.68 | 84.05 | 4.06 | 5.08% | 80.00 | 86.80 | 93871 | 79127 | 13.14% |
| 2025-08-21 | 82.00 | 79.99 | -3.50 | -4.19% | 79.50 | 92.88 | 126163 | 108113 | 17.65% |
| 2025-08-20 | 75.03 | 83.49 | 5.89 | 7.59% | 73.00 | 87.00 | 149725 | 118489 | 20.95% |
| 2025-08-19 | 72.00 | 77.60 | 4.42 | 6.04% | 69.00 | 83.13 | 129795 | 98347 | 18.16% |
| 2025-08-18 | 75.16 | 73.18 | 0.82 | 1.13% | 71.51 | 75.95 | 91745 | 67742 | 12.84% |
| 2025-08-15 | 66.66 | 72.36 | 4.86 | 7.20% | 66.01 | 72.97 | 84863 | 59045 | 11.87% |
| 2025-08-14 | 68.88 | 67.50 | -1.54 | -2.23% | 67.18 | 73.50 | 88532 | 62069 | 12.39% |
| 2025-08-13 | 67.50 | 69.04 | 0.49 | 0.71% | 67.02 | 69.53 | 77101 | 52691 | 10.79% |
| 2025-08-12 | 64.80 | 68.55 | 4.44 | 6.93% | 63.60 | 70.49 | 104013 | 69835 | 14.55% |
| 2025-08-11 | 60.63 | 64.11 | 3.73 | 6.18% | 60.60 | 65.44 | 63129 | 39785 | 8.83% |
| 2025-08-08 | 63.20 | 60.38 | -5.47 | -8.31% | 59.96 | 64.00 | 80362 | 49498 | 11.24% |
| 2025-08-07 | 63.76 | 65.85 | 3.05 | 4.86% | 62.23 | 66.00 | 84936 | 54743 | 11.89% |
| 2025-08-06 | 60.55 | 62.80 | 2.25 | 3.72% | 59.88 | 63.65 | 52311 | 32350 | 7.32% |
| 2025-08-05 | 61.19 | 60.55 | -0.61 | -1.00% | 60.08 | 61.40 | 31797 | 19255 | 4.45% |
| 2025-08-04 | 58.33 | 61.16 | 1.76 | 2.96% | 58.13 | 61.44 | 40285 | 24189 | 5.64% |
| 2025-08-01 | 61.00 | 59.40 | -1.10 | -1.82% | 59.00 | 61.59 | 32084 | 19207 | 4.49% |
| 2025-07-31 | 60.45 | 60.50 | 0.25 | 0.41% | 60.25 | 62.43 | 44227 | 27150 | 6.19% |
| 2025-07-30 | 61.00 | 60.25 | -1.39 | -2.26% | 59.59 | 62.29 | 33339 | 20261 | 4.67% |
| 2025-07-29 | 61.85 | 61.64 | 0.01 | 0.02% | 60.81 | 62.45 | 33604 | 20633 | 4.70% |
| 2025-07-28 | 63.40 | 61.63 | -2.09 | -3.28% | 61.62 | 63.88 | 39978 | 24928 | 5.59% |
| 2025-07-25 | 62.91 | 63.72 | 1.44 | 2.31% | 60.69 | 64.97 | 59409 | 37271 | 8.31% |
| 2025-07-24 | 59.90 | 62.28 | 2.40 | 4.01% | 59.50 | 63.00 | 53285 | 32819 | 7.46% |