| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 126.22 | 131.00 | 6.94 | 5.59% | 123.33 | 133.78 | 67502 | 86658 | 9.45% |
| 2026-02-02 | 132.03 | 124.06 | -12.25 | -8.99% | 122.87 | 134.00 | 80083 | 101469 | 11.21% |
| 2026-01-30 | 127.32 | 136.31 | 7.21 | 5.58% | 126.17 | 138.88 | 82636 | 110238 | 11.56% |
| 2026-01-29 | 135.66 | 129.10 | -7.06 | -5.19% | 126.58 | 137.22 | 77689 | 102322 | 10.87% |
| 2026-01-28 | 143.98 | 136.16 | -8.39 | -5.80% | 132.30 | 145.57 | 81189 | 111421 | 11.36% |
| 2026-01-27 | 142.90 | 144.55 | 1.54 | 1.08% | 138.00 | 148.88 | 70977 | 102089 | 9.93% |
| 2026-01-26 | 154.80 | 143.01 | -15.36 | -9.70% | 139.00 | 161.00 | 98321 | 145660 | 13.76% |
| 2026-01-23 | 165.00 | 158.37 | 1.87 | 1.19% | 151.05 | 165.00 | 82317 | 128162 | 11.52% |
| 2026-01-22 | 161.99 | 156.50 | -2.50 | -1.57% | 150.80 | 168.58 | 106199 | 167379 | 14.86% |
| 2026-01-21 | 135.00 | 159.00 | 21.67 | 15.78% | 133.61 | 162.00 | 105017 | 158329 | 14.69% |
| 2026-01-20 | 141.00 | 137.33 | -3.88 | -2.75% | 132.90 | 145.00 | 64294 | 88337 | 9.00% |
| 2026-01-19 | 147.50 | 141.21 | -1.14 | -0.80% | 137.00 | 154.02 | 80863 | 115884 | 11.32% |
| 2026-01-16 | 136.74 | 142.35 | 8.33 | 6.22% | 135.31 | 146.00 | 89412 | 126760 | 12.51% |
| 2026-01-15 | 138.00 | 134.02 | -4.10 | -2.97% | 132.58 | 141.88 | 75614 | 102363 | 10.58% |
| 2026-01-14 | 121.00 | 138.12 | 17.83 | 14.82% | 121.00 | 140.50 | 136252 | 179809 | 19.07% |
| 2026-01-13 | 127.00 | 120.29 | -7.53 | -5.89% | 119.19 | 127.00 | 66339 | 81338 | 9.28% |
| 2026-01-12 | 127.69 | 127.82 | -2.48 | -1.90% | 124.50 | 133.33 | 98522 | 126180 | 13.79% |
| 2026-01-09 | 114.00 | 130.30 | 15.35 | 13.35% | 111.00 | 137.00 | 150167 | 187037 | 21.01% |
| 2026-01-08 | 106.50 | 114.95 | 6.34 | 5.84% | 106.50 | 116.85 | 94804 | 108217 | 13.27% |
| 2026-01-07 | 111.97 | 108.61 | -0.50 | -0.46% | 106.56 | 112.82 | 72896 | 79608 | 10.20% |
| 2026-01-06 | 109.10 | 109.11 | 0.01 | 0.01% | 107.51 | 114.41 | 76835 | 85378 | 10.75% |
| 2026-01-05 | 104.13 | 109.10 | 7.12 | 6.98% | 102.60 | 110.43 | 83865 | 90277 | 11.74% |
| 2025-12-31 | 107.63 | 101.98 | -6.59 | -6.07% | 101.20 | 108.99 | 82382 | 84692 | 11.53% |
| 2025-12-30 | 106.50 | 108.57 | 4.67 | 4.49% | 105.00 | 114.00 | 102061 | 112174 | 14.28% |
| 2025-12-29 | 101.95 | 103.90 | 1.20 | 1.17% | 101.95 | 108.60 | 56621 | 60039 | 7.92% |
| 2025-12-26 | 105.40 | 102.70 | -1.73 | -1.66% | 102.00 | 107.52 | 43081 | 44791 | 6.03% |
| 2025-12-25 | 105.06 | 104.43 | -2.08 | -1.95% | 102.23 | 107.44 | 45575 | 47512 | 6.38% |
| 2025-12-24 | 108.69 | 106.51 | 0.91 | 0.86% | 104.01 | 110.20 | 53193 | 56728 | 7.44% |
| 2025-12-23 | 105.84 | 105.60 | -1.41 | -1.32% | 104.00 | 108.71 | 44889 | 47603 | 6.28% |
| 2025-12-22 | 101.88 | 107.01 | 6.23 | 6.18% | 101.01 | 110.86 | 60012 | 63437 | 8.40% |
| 2025-12-19 | 105.00 | 100.78 | -3.27 | -3.14% | 100.18 | 105.52 | 34350 | 35056 | 4.81% |
| 2025-12-18 | 108.00 | 104.05 | -4.93 | -4.52% | 103.70 | 108.95 | 34224 | 36237 | 4.79% |
| 2025-12-17 | 108.99 | 108.98 | -0.32 | -0.29% | 105.00 | 109.79 | 36958 | 39733 | 5.17% |
| 2025-12-16 | 110.00 | 109.30 | 0.30 | 0.28% | 105.20 | 111.20 | 31657 | 34409 | 4.43% |
| 2025-12-15 | 115.50 | 109.00 | -9.00 | -7.63% | 108.60 | 115.85 | 52872 | 59085 | 7.40% |
| 2025-12-12 | 114.09 | 118.00 | 4.23 | 3.72% | 110.46 | 121.97 | 59188 | 69236 | 8.28% |
| 2025-12-11 | 120.90 | 113.77 | -6.23 | -5.19% | 113.35 | 122.80 | 54834 | 63396 | 7.67% |
| 2025-12-10 | 115.00 | 120.00 | 4.51 | 3.91% | 112.60 | 121.94 | 82763 | 97961 | 11.58% |
| 2025-12-09 | 115.18 | 115.49 | -2.16 | -1.84% | 111.89 | 118.00 | 63495 | 72842 | 8.88% |
| 2025-12-08 | 109.21 | 117.65 | 8.67 | 7.96% | 106.30 | 121.80 | 94353 | 108271 | 13.20% |
| 2025-12-05 | 107.70 | 108.98 | 0.88 | 0.81% | 103.30 | 112.78 | 64867 | 70332 | 9.08% |
| 2025-12-04 | 105.00 | 108.10 | 3.09 | 2.94% | 101.02 | 109.51 | 54371 | 57322 | 7.61% |
| 2025-12-03 | 106.97 | 105.01 | -2.59 | -2.41% | 104.00 | 107.75 | 36785 | 38692 | 5.15% |
| 2025-12-02 | 111.00 | 107.60 | -4.85 | -4.31% | 106.92 | 112.21 | 40467 | 43923 | 5.66% |
| 2025-12-01 | 118.97 | 112.45 | -6.75 | -5.66% | 108.50 | 119.00 | 93151 | 104506 | 13.03% |
| 2025-11-28 | 115.00 | 119.20 | 3.90 | 3.38% | 112.41 | 120.60 | 84812 | 99498 | 11.87% |
| 2025-11-27 | 123.98 | 115.30 | -2.83 | -2.40% | 114.51 | 127.76 | 87033 | 104208 | 12.18% |
| 2025-11-26 | 111.00 | 118.13 | 6.73 | 6.04% | 111.00 | 122.60 | 95293 | 113013 | 13.33% |
| 2025-11-25 | 107.66 | 111.40 | 7.54 | 7.26% | 107.38 | 116.98 | 82817 | 92865 | 11.59% |
| 2025-11-24 | 102.00 | 103.86 | 4.06 | 4.07% | 99.00 | 104.42 | 45766 | 46367 | 6.40% |
| 2025-11-21 | 106.00 | 99.80 | -10.10 | -9.19% | 99.80 | 108.00 | 70973 | 73357 | 9.93% |
| 2025-11-20 | 114.40 | 109.90 | -2.10 | -1.88% | 109.01 | 115.00 | 28535 | 31633 | 3.99% |
| 2025-11-19 | 114.01 | 112.00 | -3.82 | -3.30% | 111.01 | 115.26 | 38990 | 44027 | 5.46% |
| 2025-11-18 | 113.00 | 115.82 | 2.31 | 2.04% | 113.00 | 121.66 | 74309 | 87573 | 10.40% |
| 2025-11-17 | 113.00 | 113.51 | 0.50 | 0.44% | 111.55 | 115.80 | 43660 | 49612 | 6.11% |
| 2025-11-14 | 112.96 | 113.01 | -1.84 | -1.60% | 110.80 | 116.83 | 48054 | 54747 | 6.72% |
| 2025-11-13 | 112.00 | 114.85 | 3.05 | 2.73% | 110.76 | 117.50 | 69453 | 79289 | 9.72% |
| 2025-11-12 | 108.00 | 111.80 | 0.55 | 0.49% | 108.00 | 112.41 | 43341 | 47679 | 6.06% |
| 2025-11-11 | 113.71 | 111.25 | -0.75 | -0.67% | 108.53 | 114.98 | 55334 | 61647 | 7.74% |
| 2025-11-10 | 114.16 | 112.00 | -3.73 | -3.22% | 109.01 | 116.00 | 64993 | 72294 | 9.09% |
| 2025-11-07 | 118.10 | 115.73 | -6.45 | -5.28% | 114.74 | 119.06 | 67881 | 78993 | 9.50% |
| 2025-11-06 | 116.00 | 122.18 | 8.58 | 7.55% | 114.20 | 123.99 | 120915 | 144107 | 16.92% |
| 2025-11-05 | 111.89 | 113.60 | -0.48 | -0.42% | 110.80 | 116.20 | 55412 | 62647 | 7.75% |
| 2025-11-04 | 118.25 | 114.08 | -3.44 | -2.93% | 113.86 | 118.68 | 47455 | 54793 | 6.64% |
| 2025-11-03 | 116.85 | 117.52 | 0.74 | 0.63% | 113.89 | 119.99 | 62834 | 73671 | 8.79% |
| 2025-10-31 | 124.80 | 116.78 | -8.72 | -6.95% | 116.43 | 125.81 | 102755 | 121898 | 14.38% |
| 2025-10-30 | 128.10 | 125.50 | -5.68 | -4.33% | 120.07 | 130.01 | 120106 | 149945 | 16.81% |
| 2025-10-29 | 137.00 | 131.18 | -8.02 | -5.76% | 126.98 | 138.00 | 118546 | 155545 | 16.59% |
| 2025-10-28 | 144.36 | 139.20 | -9.80 | -6.58% | 134.35 | 148.50 | 112917 | 158852 | 15.80% |
| 2025-10-27 | 146.98 | 149.00 | 3.01 | 2.06% | 136.00 | 149.00 | 132824 | 190007 | 18.59% |