致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 74.98 | 71.95 | -1.53 | -2.08% | 71.20 | 75.49 | 47910 | 34870 | 6.70% |
| 2025-09-12 | 72.29 | 73.48 | 2.28 | 3.20% | 71.81 | 75.85 | 75647 | 56082 | 10.59% |
| 2025-09-11 | 67.69 | 71.20 | 3.50 | 5.17% | 66.66 | 72.30 | 58979 | 41547 | 8.25% |
| 2025-09-10 | 67.40 | 67.70 | 0.51 | 0.76% | 67.35 | 69.10 | 27473 | 18724 | 3.84% |
| 2025-09-09 | 69.42 | 67.19 | -2.23 | -3.21% | 67.00 | 69.96 | 34185 | 23310 | 4.78% |
| 2025-09-08 | 69.77 | 69.42 | -0.78 | -1.11% | 67.99 | 70.68 | 35651 | 24622 | 4.99% |
| 2025-09-05 | 68.46 | 70.20 | 1.74 | 2.54% | 67.20 | 70.20 | 40306 | 27761 | 5.64% |
| 2025-09-04 | 75.44 | 68.46 | -7.04 | -9.32% | 66.76 | 75.49 | 77779 | 54603 | 10.88% |
| 2025-09-03 | 77.15 | 75.50 | -0.96 | -1.26% | 74.41 | 79.00 | 59884 | 45859 | 8.38% |
| 2025-09-02 | 81.00 | 76.46 | -7.72 | -9.17% | 74.35 | 82.49 | 109473 | 85075 | 15.32% |
| 2025-09-01 | 77.80 | 84.18 | 9.45 | 12.65% | 76.05 | 86.88 | 128155 | 104040 | 17.93% |
| 2025-08-29 | 77.88 | 74.73 | -4.97 | -6.24% | 74.01 | 77.88 | 74156 | 55887 | 10.38% |
| 2025-08-28 | 75.45 | 79.70 | 3.39 | 4.44% | 73.99 | 82.00 | 93920 | 73648 | 13.14% |
| 2025-08-27 | 77.50 | 76.31 | -0.69 | -0.90% | 76.31 | 82.50 | 71664 | 56519 | 10.03% |
| 2025-08-26 | 79.80 | 77.00 | -4.27 | -5.25% | 75.50 | 79.88 | 79438 | 61617 | 11.12% |
| 2025-08-25 | 86.17 | 81.27 | -2.78 | -3.31% | 80.01 | 88.21 | 113199 | 93874 | 15.84% |
| 2025-08-22 | 82.68 | 84.05 | 4.06 | 5.08% | 80.00 | 86.80 | 93871 | 79127 | 13.14% |
| 2025-08-21 | 82.00 | 79.99 | -3.50 | -4.19% | 79.50 | 92.88 | 126163 | 108113 | 17.65% |
| 2025-08-20 | 75.03 | 83.49 | 5.89 | 7.59% | 73.00 | 87.00 | 149725 | 118489 | 20.95% |
| 2025-08-19 | 72.00 | 77.60 | 4.42 | 6.04% | 69.00 | 83.13 | 129795 | 98347 | 18.16% |
| 2025-08-18 | 75.16 | 73.18 | 0.82 | 1.13% | 71.51 | 75.95 | 91745 | 67742 | 12.84% |
| 2025-08-15 | 66.66 | 72.36 | 4.86 | 7.20% | 66.01 | 72.97 | 84863 | 59045 | 11.87% |
| 2025-08-14 | 68.88 | 67.50 | -1.54 | -2.23% | 67.18 | 73.50 | 88532 | 62069 | 12.39% |
| 2025-08-13 | 67.50 | 69.04 | 0.49 | 0.71% | 67.02 | 69.53 | 77101 | 52691 | 10.79% |
| 2025-08-12 | 64.80 | 68.55 | 4.44 | 6.93% | 63.60 | 70.49 | 104013 | 69835 | 14.55% |
| 2025-08-11 | 60.63 | 64.11 | 3.73 | 6.18% | 60.60 | 65.44 | 63129 | 39785 | 8.83% |
| 2025-08-08 | 63.20 | 60.38 | -5.47 | -8.31% | 59.96 | 64.00 | 80362 | 49498 | 11.24% |
| 2025-08-07 | 63.76 | 65.85 | 3.05 | 4.86% | 62.23 | 66.00 | 84936 | 54743 | 11.89% |
| 2025-08-06 | 60.55 | 62.80 | 2.25 | 3.72% | 59.88 | 63.65 | 52311 | 32350 | 7.32% |
| 2025-08-05 | 61.19 | 60.55 | -0.61 | -1.00% | 60.08 | 61.40 | 31797 | 19255 | 4.45% |
| 2025-08-04 | 58.33 | 61.16 | 1.76 | 2.96% | 58.13 | 61.44 | 40285 | 24189 | 5.64% |
| 2025-08-01 | 61.00 | 59.40 | -1.10 | -1.82% | 59.00 | 61.59 | 32084 | 19207 | 4.49% |
| 2025-07-31 | 60.45 | 60.50 | 0.25 | 0.41% | 60.25 | 62.43 | 44227 | 27150 | 6.19% |
| 2025-07-30 | 61.00 | 60.25 | -1.39 | -2.26% | 59.59 | 62.29 | 33339 | 20261 | 4.67% |
| 2025-07-29 | 61.85 | 61.64 | 0.01 | 0.02% | 60.81 | 62.45 | 33604 | 20633 | 4.70% |
| 2025-07-28 | 63.40 | 61.63 | -2.09 | -3.28% | 61.62 | 63.88 | 39978 | 24928 | 5.59% |
| 2025-07-25 | 62.91 | 63.72 | 1.44 | 2.31% | 60.69 | 64.97 | 59409 | 37271 | 8.31% |
| 2025-07-24 | 59.90 | 62.28 | 2.40 | 4.01% | 59.50 | 63.00 | 53285 | 32819 | 7.46% |
| 2025-07-23 | 59.99 | 59.88 | -0.19 | -0.32% | 58.66 | 62.28 | 57844 | 35049 | 8.09% |
| 2025-07-22 | 56.79 | 60.07 | 3.21 | 5.65% | 56.20 | 60.86 | 65098 | 38454 | 9.11% |
| 2025-07-21 | 57.58 | 56.86 | -0.77 | -1.34% | 56.50 | 58.00 | 26850 | 15320 | 3.76% |
| 2025-07-18 | 58.20 | 57.63 | -0.78 | -1.34% | 57.28 | 58.88 | 27223 | 15782 | 3.81% |
| 2025-07-17 | 57.75 | 58.41 | -0.11 | -0.19% | 57.60 | 58.63 | 24988 | 14513 | 3.50% |
| 2025-07-16 | 56.02 | 58.52 | 2.22 | 3.94% | 55.80 | 58.59 | 40380 | 23297 | 5.65% |
| 2025-07-15 | 56.11 | 56.30 | -0.18 | -0.32% | 55.27 | 56.81 | 22415 | 12573 | 3.14% |
| 2025-07-14 | 57.54 | 56.48 | -1.06 | -1.84% | 56.32 | 57.54 | 23476 | 13305 | 3.28% |
| 2025-07-11 | 56.32 | 57.71 | 1.22 | 2.16% | 55.62 | 58.84 | 36477 | 20939 | 5.10% |
| 2025-07-10 | 56.78 | 56.49 | -0.37 | -0.65% | 56.10 | 57.39 | 18152 | 10265 | 2.54% |
| 2025-07-09 | 58.26 | 56.86 | -1.46 | -2.50% | 56.28 | 58.67 | 31675 | 18178 | 4.43% |
| 2025-07-08 | 58.01 | 58.32 | 0.46 | 0.80% | 57.53 | 58.70 | 31495 | 18329 | 4.41% |
| 2025-07-07 | 58.88 | 57.86 | -1.21 | -2.05% | 57.75 | 59.40 | 24569 | 14374 | 3.44% |
| 2025-07-04 | 58.50 | 59.07 | 0.27 | 0.46% | 57.59 | 61.88 | 48963 | 29149 | 6.85% |
| 2025-07-03 | 58.74 | 58.80 | -0.06 | -0.10% | 58.20 | 59.99 | 33864 | 19974 | 4.74% |
| 2025-07-02 | 60.30 | 58.86 | -1.42 | -2.36% | 58.30 | 60.66 | 46187 | 27332 | 6.46% |
| 2025-07-01 | 61.66 | 60.28 | -1.58 | -2.55% | 60.00 | 63.54 | 67440 | 41322 | 9.44% |
| 2025-06-30 | 63.96 | 61.86 | 0.98 | 1.61% | 60.87 | 65.87 | 100097 | 63381 | 14.01% |
| 2025-06-27 | 59.72 | 60.88 | 1.08 | 1.81% | 58.71 | 62.00 | 65938 | 39877 | 9.23% |
| 2025-06-26 | 59.37 | 59.80 | 0.45 | 0.76% | 58.60 | 62.75 | 73709 | 44787 | 10.31% |
| 2025-06-25 | 56.00 | 59.35 | 3.94 | 7.11% | 55.65 | 60.38 | 79285 | 46044 | 11.09% |
| 2025-06-24 | 53.15 | 55.41 | 2.59 | 4.90% | 52.90 | 56.60 | 47984 | 26358 | 6.71% |
| 2025-06-23 | 49.20 | 52.82 | 2.66 | 5.30% | 49.20 | 54.00 | 45235 | 23682 | 6.33% |
| 2025-06-20 | 51.58 | 50.16 | -1.42 | -2.75% | 50.01 | 52.16 | 17566 | 8932 | 2.46% |
| 2025-06-19 | 52.10 | 51.58 | -0.50 | -0.96% | 51.14 | 52.98 | 23258 | 12143 | 3.25% |
| 2025-06-18 | 51.38 | 52.08 | 0.44 | 0.85% | 51.00 | 52.50 | 17306 | 8955 | 2.42% |
| 2025-06-17 | 51.59 | 51.64 | 0.11 | 0.21% | 51.03 | 52.20 | 14722 | 7590 | 2.06% |
| 2025-06-16 | 51.42 | 51.53 | -0.06 | -0.12% | 51.20 | 51.98 | 10573 | 5454 | 1.48% |
| 2025-06-13 | 52.47 | 51.59 | -1.41 | -2.66% | 51.16 | 54.11 | 22730 | 11842 | 3.18% |
| 2025-06-12 | 53.49 | 53.00 | -0.48 | -0.90% | 52.80 | 54.12 | 13262 | 7072 | 1.86% |
| 2025-06-11 | 53.73 | 53.48 | -0.04 | -0.07% | 53.43 | 54.40 | 15040 | 8097 | 2.10% |
| 2025-06-10 | 55.66 | 53.52 | -1.95 | -3.52% | 52.87 | 55.96 | 23710 | 12782 | 3.32% |
| 2025-06-09 | 54.64 | 55.47 | 0.92 | 1.69% | 54.63 | 56.56 | 27247 | 15088 | 3.81% |