当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.15 | 16.39 | -0.57 | -3.36% | 16.35 | 17.27 | 64992 | 10828 | 2.77% |
| 2026-03-19 | 17.23 | 16.96 | -0.49 | -2.81% | 16.90 | 17.34 | 56332 | 9642 | 2.40% |
| 2026-03-18 | 17.21 | 17.45 | 0.29 | 1.69% | 17.13 | 17.46 | 52342 | 9070 | 2.23% |
| 2026-03-17 | 17.53 | 17.16 | -0.43 | -2.44% | 17.14 | 17.78 | 66378 | 11600 | 2.83% |
| 2026-03-16 | 17.13 | 17.59 | 0.54 | 3.17% | 17.11 | 17.68 | 73789 | 12850 | 3.14% |
| 2026-03-13 | 17.44 | 17.05 | -0.39 | -2.24% | 17.00 | 17.51 | 54397 | 9352 | 2.32% |
| 2026-03-12 | 17.29 | 17.44 | 0.15 | 0.87% | 17.17 | 17.58 | 60455 | 10529 | 2.57% |
| 2026-03-11 | 17.25 | 17.29 | 0.09 | 0.52% | 17.12 | 17.49 | 64476 | 11143 | 2.75% |
| 2026-03-10 | 17.12 | 17.20 | 0.26 | 1.53% | 16.94 | 17.35 | 57651 | 9875 | 2.46% |
| 2026-03-09 | 16.40 | 16.94 | 0.29 | 1.74% | 16.35 | 16.94 | 52695 | 8754 | 2.24% |
| 2026-03-06 | 16.19 | 16.65 | 0.37 | 2.27% | 16.19 | 16.66 | 41273 | 6814 | 1.76% |
| 2026-03-05 | 16.38 | 16.28 | 0.27 | 1.69% | 16.14 | 16.43 | 43560 | 7098 | 1.86% |
| 2026-03-04 | 16.01 | 16.01 | -0.12 | -0.74% | 15.90 | 16.30 | 51057 | 8212 | 2.17% |
| 2026-03-03 | 16.90 | 16.13 | -0.74 | -4.39% | 16.10 | 17.06 | 68203 | 11268 | 2.90% |
| 2026-03-02 | 17.50 | 16.87 | -1.00 | -5.60% | 16.86 | 17.55 | 106520 | 18194 | 4.54% |
| 2026-02-27 | 17.50 | 17.87 | 0.33 | 1.88% | 17.42 | 17.94 | 69818 | 12402 | 2.97% |
| 2026-02-26 | 17.63 | 17.54 | -0.07 | -0.40% | 17.45 | 17.71 | 42350 | 7426 | 1.80% |
| 2026-02-25 | 17.52 | 17.61 | 0.08 | 0.46% | 17.50 | 17.79 | 58797 | 10353 | 2.50% |
| 2026-02-24 | 17.77 | 17.53 | 0.03 | 0.17% | 17.16 | 17.82 | 63042 | 10975 | 2.69% |
| 2026-02-13 | 17.64 | 17.50 | -0.20 | -1.13% | 17.50 | 17.90 | 66219 | 11706 | 2.82% |
| 2026-02-12 | 17.57 | 17.70 | 0.20 | 1.14% | 17.37 | 17.85 | 74428 | 13133 | 3.17% |
| 2026-02-11 | 17.67 | 17.50 | -0.06 | -0.34% | 17.45 | 17.78 | 55504 | 9770 | 2.36% |
| 2026-02-10 | 17.43 | 17.56 | 0.16 | 0.92% | 17.31 | 17.75 | 70540 | 12390 | 3.00% |
| 2026-02-09 | 17.15 | 17.40 | 0.48 | 2.84% | 17.13 | 17.52 | 63813 | 11060 | 2.72% |
| 2026-02-06 | 16.87 | 16.92 | 0.01 | 0.06% | 16.69 | 17.13 | 55471 | 9416 | 2.36% |
| 2026-02-05 | 16.95 | 16.91 | -0.15 | -0.88% | 16.86 | 17.12 | 47433 | 8055 | 2.02% |
| 2026-02-04 | 17.23 | 17.06 | -0.27 | -1.56% | 16.85 | 17.30 | 71736 | 12215 | 3.06% |
| 2026-02-03 | 17.27 | 17.33 | 0.32 | 1.88% | 17.04 | 17.36 | 57188 | 9852 | 2.44% |
| 2026-02-02 | 17.19 | 17.01 | -0.28 | -1.62% | 16.99 | 17.68 | 71464 | 12367 | 3.04% |
| 2026-01-30 | 17.49 | 17.29 | -0.27 | -1.54% | 17.05 | 17.55 | 90443 | 15613 | 3.85% |
| 2026-01-29 | 17.35 | 17.56 | 0.11 | 0.63% | 17.07 | 18.23 | 137634 | 24481 | 5.86% |
| 2026-01-28 | 17.67 | 17.45 | -0.30 | -1.69% | 17.37 | 17.89 | 95753 | 16813 | 4.08% |
| 2026-01-27 | 18.05 | 17.75 | -0.30 | -1.66% | 17.42 | 18.19 | 112360 | 19855 | 4.79% |
| 2026-01-26 | 18.50 | 18.05 | -0.31 | -1.69% | 17.73 | 18.61 | 129096 | 23353 | 5.50% |
| 2026-01-23 | 18.12 | 18.36 | 0.32 | 1.77% | 18.06 | 18.64 | 135307 | 24906 | 5.76% |
| 2026-01-22 | 18.17 | 18.04 | 0.17 | 0.95% | 18.01 | 18.48 | 135730 | 24707 | 5.78% |
| 2026-01-21 | 17.80 | 17.87 | -0.08 | -0.45% | 17.68 | 18.21 | 112340 | 20133 | 4.78% |
| 2026-01-20 | 18.31 | 17.95 | -0.27 | -1.48% | 17.68 | 18.47 | 115363 | 20688 | 4.91% |
| 2026-01-19 | 18.57 | 18.22 | -0.43 | -2.31% | 18.00 | 18.57 | 118714 | 21658 | 5.06% |
| 2026-01-16 | 19.12 | 18.65 | -0.73 | -3.77% | 18.27 | 19.37 | 190542 | 35577 | 8.12% |
| 2026-01-15 | 20.01 | 19.38 | -1.15 | -5.60% | 19.14 | 20.22 | 261201 | 51015 | 11.13% |
| 2026-01-14 | 19.90 | 20.53 | 0.60 | 3.01% | 19.73 | 21.31 | 434258 | 89517 | 18.50% |
| 2026-01-13 | 19.61 | 19.93 | 0.75 | 3.91% | 18.71 | 21.19 | 507898 | 101633 | 21.63% |
| 2026-01-12 | 17.53 | 19.18 | 1.87 | 10.80% | 17.50 | 19.18 | 330014 | 60431 | 14.06% |
| 2026-01-09 | 17.12 | 17.31 | 0.21 | 1.23% | 17.07 | 17.32 | 115885 | 19949 | 4.94% |
| 2026-01-08 | 16.80 | 17.10 | 0.26 | 1.54% | 16.80 | 17.26 | 83455 | 14226 | 3.55% |
| 2026-01-07 | 16.93 | 16.84 | -0.17 | -1.00% | 16.74 | 17.01 | 71252 | 12003 | 3.03% |
| 2026-01-06 | 16.92 | 17.01 | 0.15 | 0.89% | 16.80 | 17.18 | 88331 | 14982 | 3.76% |
| 2026-01-05 | 16.65 | 16.86 | 0.32 | 1.93% | 16.47 | 16.86 | 74332 | 12412 | 3.17% |
| 2025-12-31 | 16.39 | 16.54 | 0.09 | 0.55% | 16.27 | 16.65 | 55581 | 9161 | 2.37% |
| 2025-12-30 | 16.39 | 16.45 | 0.11 | 0.67% | 16.29 | 16.58 | 47098 | 7738 | 2.01% |
| 2025-12-29 | 16.30 | 16.34 | -0.04 | -0.24% | 16.23 | 16.44 | 42883 | 7000 | 1.83% |
| 2025-12-26 | 16.45 | 16.38 | -0.11 | -0.67% | 16.35 | 16.62 | 49993 | 8237 | 2.13% |
| 2025-12-25 | 16.30 | 16.49 | 0.17 | 1.04% | 16.25 | 16.49 | 45843 | 7516 | 1.95% |
| 2025-12-24 | 16.12 | 16.32 | 0.10 | 0.62% | 16.11 | 16.37 | 47294 | 7706 | 2.01% |
| 2025-12-23 | 16.50 | 16.22 | -0.19 | -1.16% | 16.13 | 16.50 | 54786 | 8898 | 2.33% |
| 2025-12-22 | 16.55 | 16.41 | -0.08 | -0.49% | 16.35 | 16.64 | 49142 | 8087 | 2.09% |
| 2025-12-19 | 16.30 | 16.49 | 0.23 | 1.41% | 16.30 | 16.49 | 43511 | 7139 | 1.85% |
| 2025-12-18 | 16.05 | 16.26 | 0.11 | 0.68% | 16.02 | 16.43 | 50344 | 8199 | 2.14% |
| 2025-12-17 | 15.97 | 16.15 | 0.18 | 1.13% | 15.81 | 16.22 | 54354 | 8697 | 2.32% |
| 2025-12-16 | 16.54 | 15.97 | -0.61 | -3.68% | 15.96 | 16.56 | 81944 | 13226 | 3.49% |
| 2025-12-15 | 16.79 | 16.58 | -0.35 | -2.07% | 16.52 | 16.80 | 52504 | 8745 | 2.24% |
| 2025-12-12 | 16.79 | 16.93 | 0.11 | 0.65% | 16.48 | 17.08 | 78082 | 13057 | 3.33% |