当前时间：2026-07-01 11:05:12 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 176.66 | 173.41 | -3.74 | -2.11% | 170.80 | 177.87 | 16196 | 28030 | 0.89% |
| 2026-06-29 | 166.32 | 177.15 | 11.05 | 6.65% | 163.95 | 178.90 | 26719 | 46171 | 1.47% |
| 2026-06-26 | 171.00 | 166.10 | -4.90 | -2.87% | 165.02 | 171.71 | 18764 | 31363 | 1.03% |
| 2026-06-25 | 174.00 | 171.00 | -3.01 | -1.73% | 169.01 | 176.00 | 17322 | 29750 | 0.96% |
| 2026-06-24 | 177.73 | 174.01 | -0.91 | -0.52% | 173.05 | 178.00 | 15677 | 27377 | 0.86% |
| 2026-06-23 | 176.00 | 174.92 | -2.08 | -1.18% | 174.03 | 179.26 | 14972 | 26379 | 0.83% |
| 2026-06-22 | 173.75 | 177.00 | 1.95 | 1.11% | 171.07 | 177.89 | 21695 | 37850 | 1.20% |
| 2026-06-18 | 178.34 | 175.05 | -3.30 | -1.85% | 174.90 | 181.01 | 19138 | 33846 | 1.06% |
| 2026-06-17 | 179.54 | 178.35 | -1.05 | -0.59% | 175.10 | 180.80 | 19390 | 34447 | 1.07% |
| 2026-06-16 | 181.00 | 179.40 | -2.61 | -1.43% | 177.35 | 182.53 | 21317 | 38295 | 1.18% |
| 2026-06-15 | 191.50 | 182.01 | -9.59 | -5.01% | 179.20 | 194.87 | 26652 | 49078 | 1.47% |
| 2026-06-12 | 183.91 | 191.60 | 8.60 | 4.70% | 181.81 | 192.00 | 23695 | 44758 | 1.31% |
| 2026-06-11 | 181.16 | 183.00 | 1.40 | 0.77% | 178.10 | 183.42 | 14142 | 25548 | 0.78% |
| 2026-06-10 | 181.00 | 181.60 | 1.14 | 0.63% | 179.20 | 184.33 | 14906 | 27099 | 0.82% |
| 2026-06-09 | 181.24 | 180.46 | -0.34 | -0.19% | 177.67 | 183.09 | 15010 | 27011 | 0.83% |
| 2026-06-08 | 184.00 | 180.80 | -4.20 | -2.27% | 178.20 | 187.00 | 21899 | 39645 | 1.21% |
| 2026-06-05 | 188.99 | 185.00 | -5.00 | -2.63% | 183.50 | 192.80 | 21318 | 39670 | 1.18% |
| 2026-06-04 | 192.09 | 190.00 | -2.92 | -1.51% | 188.59 | 197.43 | 22739 | 43489 | 1.25% |
| 2026-06-03 | 193.09 | 192.92 | 1.25 | 0.65% | 191.33 | 199.00 | 24079 | 46810 | 1.33% |
| 2026-06-02 | 193.39 | 191.67 | -1.71 | -0.88% | 189.53 | 197.98 | 29205 | 56220 | 1.61% |
| 2026-06-01 | 182.64 | 193.38 | 11.69 | 6.43% | 180.80 | 197.88 | 40087 | 76988 | 2.21% |
| 2026-05-29 | 179.52 | 181.69 | 1.69 | 0.94% | 178.89 | 187.87 | 34164 | 62474 | 1.88% |
| 2026-05-28 | 187.01 | 180.00 | -10.00 | -5.26% | 175.01 | 190.00 | 55283 | 99338 | 3.05% |
| 2026-05-27 | 195.70 | 190.00 | -12.40 | -6.13% | 182.49 | 198.88 | 56686 | 109144 | 3.13% |
| 2026-05-26 | 207.00 | 202.40 | -4.35 | -2.10% | 202.11 | 210.98 | 17673 | 36326 | 0.97% |
| 2026-05-25 | 208.99 | 206.75 | -2.75 | -1.31% | 202.00 | 209.97 | 22771 | 46815 | 1.26% |
| 2026-05-22 | 215.00 | 209.50 | -4.24 | -1.98% | 208.19 | 215.50 | 15296 | 32115 | 0.86% |
| 2026-05-21 | 216.73 | 213.74 | -4.20 | -1.93% | 213.50 | 221.58 | 15449 | 33642 | 0.87% |
| 2026-05-20 | 222.00 | 217.94 | -4.06 | -1.83% | 213.30 | 224.85 | 17873 | 38838 | 1.00% |
| 2026-05-19 | 223.64 | 222.00 | -1.67 | -0.75% | 218.20 | 224.16 | 17457 | 38482 | 0.98% |
| 2026-05-18 | 225.12 | 223.67 | -4.08 | -1.79% | 220.10 | 228.67 | 18422 | 41277 | 1.03% |
| 2026-05-15 | 230.99 | 227.75 | -5.14 | -2.21% | 226.05 | 235.29 | 16279 | 37231 | 0.91% |
| 2026-05-14 | 226.98 | 232.89 | 5.90 | 2.60% | 225.56 | 241.86 | 20351 | 47610 | 1.14% |
| 2026-05-13 | 228.69 | 226.99 | -4.01 | -1.74% | 223.76 | 233.11 | 15797 | 35864 | 0.89% |
| 2026-05-12 | 226.99 | 231.00 | 3.06 | 1.34% | 226.49 | 233.94 | 19279 | 44418 | 1.08% |
| 2026-05-11 | 221.19 | 227.94 | 5.94 | 2.68% | 218.16 | 233.33 | 19323 | 43520 | 1.08% |
| 2026-05-08 | 227.98 | 222.00 | -5.84 | -2.56% | 218.00 | 228.18 | 16391 | 36471 | 0.92% |
| 2026-05-07 | 223.71 | 227.84 | 4.14 | 1.85% | 222.79 | 229.68 | 18345 | 41500 | 1.03% |
| 2026-05-06 | 223.00 | 223.70 | -2.27 | -1.00% | 212.04 | 226.73 | 26290 | 58162 | 1.48% |
| 2026-04-30 | 223.88 | 226.81 | 2.21 | 0.98% | 219.10 | 234.53 | 29126 | 66607 | 1.63% |
| 2026-04-29 | 209.95 | 224.60 | 20.79 | 10.20% | 207.83 | 233.00 | 54823 | 121462 | 3.08% |
| 2026-04-28 | 211.03 | 203.81 | -7.19 | -3.41% | 201.62 | 211.04 | 17929 | 36621 | 1.01% |
| 2026-04-27 | 207.73 | 211.00 | 2.99 | 1.44% | 206.76 | 213.75 | 14173 | 29821 | 0.80% |
| 2026-04-24 | 215.36 | 208.01 | -8.00 | -3.70% | 205.10 | 215.55 | 15077 | 31395 | 0.85% |
| 2026-04-23 | 209.01 | 216.01 | 7.03 | 3.36% | 207.12 | 218.88 | 25709 | 55439 | 1.44% |
| 2026-04-22 | 205.33 | 208.98 | 3.65 | 1.78% | 202.00 | 209.52 | 10804 | 22374 | 0.62% |
| 2026-04-21 | 205.92 | 205.33 | -1.05 | -0.51% | 201.20 | 208.65 | 10289 | 21101 | 0.59% |
| 2026-04-20 | 203.64 | 206.38 | 2.73 | 1.34% | 202.31 | 210.70 | 16450 | 33992 | 0.94% |
| 2026-04-17 | 208.70 | 203.65 | -6.85 | -3.25% | 201.67 | 209.55 | 13579 | 27824 | 0.77% |
| 2026-04-16 | 205.68 | 210.50 | 4.81 | 2.34% | 203.63 | 213.30 | 20568 | 43115 | 1.17% |
| 2026-04-15 | 195.00 | 205.69 | 10.84 | 5.56% | 194.00 | 207.68 | 15860 | 32095 | 0.90% |
| 2026-04-14 | 192.78 | 194.85 | 1.00 | 0.52% | 191.00 | 195.72 | 10460 | 20241 | 0.60% |
| 2026-04-13 | 200.12 | 193.85 | -10.45 | -5.12% | 192.50 | 201.60 | 22217 | 43477 | 1.27% |
| 2026-04-10 | 201.66 | 204.30 | 7.29 | 3.70% | 199.58 | 208.00 | 11729 | 23745 | 0.67% |
| 2026-04-09 | 199.75 | 197.01 | -2.74 | -1.37% | 196.50 | 201.50 | 8147 | 16184 | 0.46% |
| 2026-04-08 | 199.00 | 199.75 | 2.98 | 1.51% | 196.01 | 200.80 | 11484 | 22915 | 0.66% |
| 2026-04-07 | 195.00 | 196.77 | 0.93 | 0.47% | 194.01 | 201.07 | 10461 | 20616 | 0.60% |
| 2026-04-03 | 200.50 | 195.84 | -3.79 | -1.90% | 194.21 | 200.76 | 8903 | 17490 | 0.51% |
| 2026-04-02 | 194.64 | 199.63 | 5.16 | 2.65% | 191.29 | 201.00 | 18822 | 37240 | 1.07% |
| 2026-04-01 | 185.06 | 194.47 | 11.97 | 6.56% | 182.56 | 195.68 | 17950 | 34373 | 1.02% |
| 2026-03-31 | 183.65 | 182.50 | -1.55 | -0.84% | 182.34 | 187.29 | 11177 | 20588 | 0.64% |
| 2026-03-30 | 180.97 | 184.05 | 2.02 | 1.11% | 178.36 | 184.24 | 13437 | 24458 | 0.77% |
| 2026-03-27 | 182.91 | 182.03 | -1.64 | -0.89% | 181.51 | 184.99 | 11171 | 20489 | 0.64% |
| 2026-03-26 | 185.65 | 183.67 | -1.99 | -1.07% | 182.15 | 189.77 | 11055 | 20481 | 0.63% |
| 2026-03-25 | 184.47 | 185.66 | 1.00 | 0.54% | 183.52 | 188.56 | 11811 | 22033 | 0.67% |
| 2026-03-24 | 188.95 | 184.66 | -0.31 | -0.17% | 181.50 | 189.00 | 13412 | 24781 | 0.76% |
| 2026-03-23 | 190.00 | 184.97 | -6.53 | -3.41% | 183.97 | 194.95 | 20864 | 39281 | 1.19% |