当前时间：2026-09-17 05:26:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 176.82 | 173.62 | -2.76 | -1.56% | 169.30 | 177.37 | 18814 | 32285 | 1.04% |
| 2026-09-15 | 178.80 | 176.38 | -2.42 | -1.35% | 176.05 | 179.22 | 8651 | 15333 | 0.48% |
| 2026-09-14 | 180.11 | 178.80 | -2.32 | -1.28% | 178.03 | 181.48 | 9037 | 16200 | 0.50% |
| 2026-09-11 | 184.42 | 181.12 | -4.42 | -2.38% | 177.10 | 185.00 | 14193 | 25572 | 0.79% |
| 2026-09-10 | 185.00 | 185.54 | 0.98 | 0.53% | 183.12 | 187.00 | 12561 | 23199 | 0.70% |
| 2026-09-09 | 180.19 | 184.56 | 4.06 | 2.25% | 178.84 | 186.08 | 14938 | 27426 | 0.83% |
| 2026-09-08 | 181.53 | 180.50 | -0.21 | -0.12% | 179.31 | 182.25 | 10269 | 18583 | 0.57% |
| 2026-09-07 | 185.99 | 180.71 | -3.64 | -1.97% | 177.88 | 186.00 | 16716 | 30113 | 0.92% |
| 2026-09-04 | 181.97 | 184.35 | 3.47 | 1.92% | 180.70 | 188.81 | 15089 | 28020 | 0.83% |
| 2026-09-03 | 186.00 | 180.88 | -2.37 | -1.29% | 180.00 | 186.00 | 11151 | 20222 | 0.62% |
| 2026-09-02 | 183.29 | 183.25 | -0.05 | -0.03% | 179.74 | 184.49 | 13919 | 25333 | 0.77% |
| 2026-09-01 | 182.30 | 183.30 | 4.28 | 2.39% | 179.10 | 187.39 | 25290 | 46610 | 1.40% |
| 2026-08-31 | 186.00 | 179.02 | -15.36 | -7.90% | 172.69 | 187.28 | 40776 | 72899 | 2.26% |
| 2026-08-28 | 188.00 | 194.38 | 5.38 | 2.85% | 186.80 | 200.71 | 34633 | 67581 | 1.91% |
| 2026-08-27 | 189.54 | 189.00 | -0.53 | -0.28% | 187.12 | 192.98 | 19102 | 36248 | 1.05% |
| 2026-08-26 | 188.00 | 189.53 | 0.52 | 0.28% | 185.65 | 191.29 | 24711 | 46700 | 1.36% |
| 2026-08-25 | 204.51 | 189.01 | -13.89 | -6.85% | 184.45 | 212.01 | 48246 | 93326 | 2.66% |
| 2026-08-24 | 199.00 | 202.90 | 1.84 | 0.92% | 197.20 | 203.44 | 15504 | 31081 | 0.86% |
| 2026-08-21 | 200.98 | 201.06 | -0.62 | -0.31% | 197.89 | 201.78 | 10128 | 20254 | 0.56% |
| 2026-08-20 | 200.00 | 201.68 | 2.00 | 1.00% | 197.00 | 203.37 | 13327 | 26641 | 0.74% |
| 2026-08-19 | 200.79 | 199.68 | -1.03 | -0.51% | 197.37 | 200.97 | 14061 | 27988 | 0.78% |
| 2026-08-18 | 200.00 | 200.71 | -1.49 | -0.74% | 200.00 | 206.00 | 12596 | 25515 | 0.69% |
| 2026-08-17 | 196.89 | 202.20 | 5.31 | 2.70% | 194.88 | 202.75 | 15177 | 30314 | 0.84% |
| 2026-08-14 | 197.02 | 196.89 | -1.83 | -0.92% | 194.52 | 198.63 | 15429 | 30322 | 0.85% |
| 2026-08-13 | 201.74 | 198.72 | -3.48 | -1.72% | 198.02 | 202.51 | 19707 | 39386 | 1.09% |
| 2026-08-12 | 201.68 | 202.20 | -0.05 | -0.02% | 199.09 | 205.87 | 14785 | 29936 | 0.82% |
| 2026-08-11 | 205.12 | 202.25 | -4.15 | -2.01% | 201.28 | 209.68 | 14880 | 30507 | 0.82% |
| 2026-08-10 | 201.02 | 206.40 | 4.07 | 2.01% | 200.00 | 210.50 | 17606 | 36333 | 0.97% |
| 2026-08-07 | 202.80 | 202.33 | -0.33 | -0.16% | 197.13 | 202.84 | 19562 | 39075 | 1.08% |
| 2026-08-06 | 204.50 | 202.66 | -2.35 | -1.15% | 200.00 | 206.60 | 19434 | 39228 | 1.07% |
| 2026-08-05 | 205.30 | 205.01 | -0.29 | -0.14% | 200.30 | 206.00 | 26511 | 53757 | 1.46% |
| 2026-08-04 | 206.04 | 205.30 | -0.51 | -0.25% | 199.02 | 207.29 | 22634 | 46035 | 1.25% |
| 2026-08-03 | 216.71 | 205.81 | -12.69 | -5.81% | 202.02 | 218.00 | 43282 | 89834 | 2.39% |
| 2026-07-31 | 210.01 | 218.50 | -0.50 | -0.23% | 205.03 | 222.98 | 42337 | 91719 | 2.34% |
| 2026-07-30 | 210.04 | 219.00 | 7.70 | 3.64% | 207.00 | 222.83 | 37468 | 81685 | 2.07% |
| 2026-07-29 | 203.98 | 211.30 | 6.08 | 2.96% | 201.24 | 215.99 | 29075 | 61260 | 1.60% |
| 2026-07-28 | 193.10 | 205.22 | 12.66 | 6.57% | 190.00 | 206.00 | 28845 | 57983 | 1.59% |
| 2026-07-27 | 185.91 | 192.56 | 5.36 | 2.86% | 182.88 | 194.16 | 13908 | 26642 | 0.77% |
| 2026-07-24 | 186.99 | 187.20 | -0.02 | -0.01% | 184.00 | 190.88 | 16804 | 31666 | 0.93% |
| 2026-07-23 | 192.02 | 187.22 | -6.92 | -3.56% | 180.50 | 192.02 | 24587 | 45579 | 1.36% |
| 2026-07-22 | 191.53 | 194.14 | 1.02 | 0.53% | 191.00 | 198.51 | 22780 | 44466 | 1.26% |
| 2026-07-21 | 193.58 | 193.12 | -1.47 | -0.76% | 190.70 | 200.00 | 25552 | 49445 | 1.41% |
| 2026-07-20 | 189.07 | 194.59 | 5.09 | 2.69% | 188.62 | 197.60 | 33745 | 65527 | 1.86% |
| 2026-07-17 | 206.00 | 189.50 | -17.49 | -8.45% | 188.00 | 207.87 | 34594 | 67468 | 1.91% |
| 2026-07-16 | 206.00 | 206.99 | 0.96 | 0.47% | 197.00 | 208.88 | 31307 | 63766 | 1.73% |
| 2026-07-15 | 195.00 | 206.03 | 10.39 | 5.31% | 192.30 | 210.80 | 43055 | 88150 | 2.37% |
| 2026-07-14 | 191.82 | 195.64 | 3.36 | 1.75% | 186.31 | 196.53 | 18150 | 34795 | 1.00% |
| 2026-07-13 | 194.14 | 192.28 | -1.91 | -0.98% | 190.99 | 198.12 | 21721 | 41937 | 1.20% |
| 2026-07-10 | 194.91 | 194.19 | -1.61 | -0.82% | 192.20 | 199.80 | 18089 | 35442 | 1.00% |
| 2026-07-09 | 199.12 | 195.80 | -5.75 | -2.85% | 193.90 | 202.00 | 23488 | 46225 | 1.30% |
| 2026-07-08 | 195.06 | 201.55 | 5.34 | 2.72% | 195.06 | 206.68 | 29602 | 59691 | 1.63% |
| 2026-07-07 | 198.00 | 196.21 | -3.22 | -1.61% | 195.02 | 200.76 | 16003 | 31609 | 0.88% |
| 2026-07-06 | 186.00 | 199.43 | 11.55 | 6.15% | 183.58 | 200.60 | 31470 | 61007 | 1.74% |
| 2026-07-03 | 183.60 | 187.88 | 5.28 | 2.89% | 180.74 | 191.90 | 25960 | 48602 | 1.43% |
| 2026-07-02 | 182.02 | 182.60 | 2.62 | 1.46% | 177.97 | 188.90 | 29847 | 54994 | 1.65% |
| 2026-07-01 | 173.41 | 179.98 | 6.57 | 3.79% | 170.00 | 181.48 | 19856 | 35189 | 1.10% |
| 2026-06-30 | 176.66 | 173.41 | -3.74 | -2.11% | 170.80 | 177.87 | 16196 | 28030 | 0.89% |
| 2026-06-29 | 166.32 | 177.15 | 11.05 | 6.65% | 163.95 | 178.90 | 26719 | 46171 | 1.47% |
| 2026-06-26 | 171.00 | 166.10 | -4.90 | -2.87% | 165.02 | 171.71 | 18764 | 31363 | 1.03% |
| 2026-06-25 | 174.00 | 171.00 | -3.01 | -1.73% | 169.01 | 176.00 | 17322 | 29750 | 0.96% |
| 2026-06-24 | 177.73 | 174.01 | -0.91 | -0.52% | 173.05 | 178.00 | 15677 | 27377 | 0.86% |
| 2026-06-23 | 176.00 | 174.92 | -2.08 | -1.18% | 174.03 | 179.26 | 14972 | 26379 | 0.83% |
| 2026-06-22 | 173.75 | 177.00 | 1.95 | 1.11% | 171.07 | 177.89 | 21695 | 37850 | 1.20% |
| 2026-06-18 | 178.34 | 175.05 | -3.30 | -1.85% | 174.90 | 181.01 | 19138 | 33846 | 1.06% |
| 2026-06-17 | 179.54 | 178.35 | -1.05 | -0.59% | 175.10 | 180.80 | 19390 | 34447 | 1.07% |
| 2026-06-16 | 181.00 | 179.40 | -2.61 | -1.43% | 177.35 | 182.53 | 21317 | 38295 | 1.18% |
| 2026-06-15 | 191.50 | 182.01 | -9.59 | -5.01% | 179.20 | 194.87 | 26652 | 49078 | 1.47% |
| 2026-06-12 | 183.91 | 191.60 | 8.60 | 4.70% | 181.81 | 192.00 | 23695 | 44758 | 1.31% |
| 2026-06-11 | 181.16 | 183.00 | 1.40 | 0.77% | 178.10 | 183.42 | 14142 | 25548 | 0.78% |
| 2026-06-10 | 181.00 | 181.60 | 1.14 | 0.63% | 179.20 | 184.33 | 14906 | 27099 | 0.82% |
| 2026-06-09 | 181.24 | 180.46 | -0.34 | -0.19% | 177.67 | 183.09 | 15010 | 27011 | 0.83% |