当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.59 | 19.81 | -0.53 | -2.61% | 19.81 | 20.63 | 51094 | 10293 | 1.77% |
| 2026-03-19 | 21.07 | 20.34 | -0.92 | -4.33% | 20.27 | 21.08 | 60605 | 12474 | 2.10% |
| 2026-03-18 | 21.60 | 21.26 | -0.28 | -1.30% | 20.90 | 21.73 | 66893 | 14141 | 2.32% |
| 2026-03-17 | 22.57 | 21.54 | -0.94 | -4.18% | 21.50 | 22.57 | 72944 | 15990 | 2.53% |
| 2026-03-16 | 22.01 | 22.48 | 0.26 | 1.17% | 22.01 | 22.79 | 63989 | 14394 | 2.22% |
| 2026-03-13 | 22.10 | 22.22 | -0.05 | -0.22% | 22.07 | 22.83 | 69636 | 15642 | 2.42% |
| 2026-03-12 | 22.22 | 22.27 | 0.09 | 0.41% | 22.08 | 22.68 | 74430 | 16663 | 2.58% |
| 2026-03-11 | 22.09 | 22.18 | 0.10 | 0.45% | 22.05 | 22.37 | 52223 | 11602 | 1.81% |
| 2026-03-10 | 21.99 | 22.08 | 0.36 | 1.66% | 21.85 | 22.19 | 45657 | 10064 | 1.58% |
| 2026-03-09 | 21.81 | 21.72 | -0.29 | -1.32% | 21.18 | 21.88 | 66895 | 14373 | 2.32% |
| 2026-03-06 | 21.61 | 22.01 | 0.46 | 2.13% | 21.44 | 22.11 | 47234 | 10347 | 1.64% |
| 2026-03-05 | 21.63 | 21.55 | 0.22 | 1.03% | 21.42 | 21.85 | 45209 | 9784 | 1.57% |
| 2026-03-04 | 21.20 | 21.33 | -0.19 | -0.88% | 21.20 | 21.83 | 51576 | 11068 | 1.79% |
| 2026-03-03 | 22.74 | 21.52 | -1.19 | -5.24% | 21.50 | 22.94 | 89812 | 19843 | 3.12% |
| 2026-03-02 | 23.32 | 22.71 | -0.93 | -3.93% | 22.70 | 23.50 | 82099 | 18846 | 2.85% |
| 2026-02-27 | 23.47 | 23.64 | 0.07 | 0.30% | 23.42 | 23.68 | 53062 | 12496 | 1.84% |
| 2026-02-26 | 23.83 | 23.57 | -0.23 | -0.97% | 23.41 | 23.89 | 68595 | 16156 | 2.38% |
| 2026-02-25 | 23.55 | 23.80 | 0.40 | 1.71% | 23.34 | 23.95 | 91837 | 21787 | 3.19% |
| 2026-02-24 | 23.33 | 23.40 | 0.38 | 1.65% | 23.00 | 23.45 | 63871 | 14892 | 2.22% |
| 2026-02-13 | 23.02 | 23.02 | -0.04 | -0.17% | 22.90 | 23.24 | 48338 | 11165 | 1.68% |
| 2026-02-12 | 23.33 | 23.06 | -0.13 | -0.56% | 23.00 | 23.33 | 52160 | 12078 | 1.81% |
| 2026-02-11 | 23.00 | 23.19 | 0.07 | 0.30% | 22.94 | 23.39 | 47710 | 11096 | 1.66% |
| 2026-02-10 | 23.34 | 23.12 | -0.17 | -0.73% | 23.03 | 23.50 | 51251 | 11876 | 1.78% |
| 2026-02-09 | 23.66 | 23.29 | 0.04 | 0.17% | 23.14 | 23.66 | 101123 | 23554 | 3.51% |
| 2026-02-06 | 22.10 | 23.25 | 1.01 | 4.54% | 21.96 | 24.26 | 188374 | 44032 | 6.54% |
| 2026-02-05 | 22.55 | 22.24 | -0.42 | -1.85% | 22.16 | 22.65 | 46445 | 10376 | 1.61% |
| 2026-02-04 | 23.04 | 22.66 | -0.39 | -1.69% | 22.40 | 23.07 | 69037 | 15645 | 2.40% |
| 2026-02-03 | 22.43 | 23.05 | 0.94 | 4.25% | 22.19 | 23.13 | 86574 | 19684 | 3.01% |
| 2026-02-02 | 22.58 | 22.11 | -0.69 | -3.03% | 22.10 | 22.89 | 72893 | 16393 | 2.53% |
| 2026-01-30 | 22.88 | 22.80 | 0.22 | 0.97% | 22.18 | 23.10 | 93233 | 21146 | 3.24% |
| 2026-01-29 | 22.98 | 22.58 | -0.61 | -2.63% | 22.50 | 23.28 | 96757 | 22081 | 3.36% |
| 2026-01-28 | 23.72 | 23.19 | -0.52 | -2.19% | 23.12 | 23.72 | 89622 | 20842 | 3.11% |
| 2026-01-27 | 23.98 | 23.71 | -0.50 | -2.07% | 22.54 | 23.99 | 157071 | 36498 | 5.45% |
| 2026-01-26 | 25.02 | 24.21 | -0.79 | -3.16% | 23.97 | 25.22 | 152472 | 37398 | 5.29% |
| 2026-01-23 | 24.70 | 25.00 | 0.32 | 1.30% | 24.62 | 25.10 | 144725 | 36059 | 5.02% |
| 2026-01-22 | 24.75 | 24.68 | -0.25 | -1.00% | 24.55 | 25.20 | 138149 | 34211 | 4.80% |
| 2026-01-21 | 25.11 | 24.93 | -0.56 | -2.20% | 24.40 | 25.27 | 196622 | 48975 | 6.83% |
| 2026-01-20 | 25.00 | 25.49 | 0.56 | 2.25% | 24.70 | 26.10 | 318043 | 80611 | 11.04% |
| 2026-01-19 | 24.61 | 24.93 | 0.54 | 2.21% | 24.42 | 25.28 | 210178 | 52226 | 7.30% |
| 2026-01-16 | 24.02 | 24.39 | 0.53 | 2.22% | 23.68 | 24.52 | 193623 | 46953 | 6.72% |
| 2026-01-15 | 23.54 | 23.86 | 0.08 | 0.34% | 23.45 | 24.14 | 91659 | 21860 | 3.18% |
| 2026-01-14 | 23.63 | 23.78 | 0.18 | 0.76% | 23.28 | 24.19 | 148246 | 35338 | 5.15% |
| 2026-01-13 | 24.66 | 23.60 | -1.09 | -4.41% | 23.56 | 24.66 | 163971 | 39506 | 5.69% |
| 2026-01-12 | 24.13 | 24.69 | 0.52 | 2.15% | 23.96 | 24.88 | 207013 | 50773 | 7.19% |
| 2026-01-09 | 23.88 | 24.17 | 0.18 | 0.75% | 23.83 | 24.45 | 134799 | 32639 | 4.68% |
| 2026-01-08 | 24.01 | 23.99 | -0.07 | -0.29% | 23.87 | 24.28 | 117567 | 28318 | 4.08% |
| 2026-01-07 | 24.49 | 24.06 | -0.39 | -1.60% | 23.82 | 24.49 | 154230 | 37223 | 5.35% |
| 2026-01-06 | 24.32 | 24.45 | 0.23 | 0.95% | 24.16 | 24.67 | 155465 | 37929 | 5.40% |
| 2026-01-05 | 24.30 | 24.22 | -0.28 | -1.14% | 24.00 | 24.41 | 168163 | 40669 | 5.84% |
| 2025-12-31 | 24.63 | 24.50 | -0.49 | -1.96% | 24.31 | 24.98 | 205139 | 50484 | 7.12% |
| 2025-12-30 | 23.50 | 24.99 | 1.28 | 5.40% | 23.25 | 25.97 | 360984 | 88959 | 12.53% |
| 2025-12-29 | 23.60 | 23.71 | 0.31 | 1.32% | 23.18 | 24.08 | 200041 | 47407 | 6.94% |
| 2025-12-26 | 23.60 | 23.40 | -0.20 | -0.85% | 23.28 | 24.09 | 190305 | 44838 | 6.61% |
| 2025-12-25 | 22.89 | 23.60 | 0.60 | 2.61% | 22.75 | 23.80 | 189493 | 44359 | 6.58% |
| 2025-12-24 | 23.02 | 23.00 | -0.15 | -0.65% | 22.82 | 23.23 | 140077 | 32168 | 4.86% |
| 2025-12-23 | 22.46 | 23.15 | 0.80 | 3.58% | 22.12 | 23.48 | 220952 | 50749 | 7.67% |
| 2025-12-22 | 22.26 | 22.35 | 0.25 | 1.13% | 22.15 | 22.48 | 61356 | 13713 | 2.13% |
| 2025-12-19 | 21.89 | 22.10 | 0.20 | 0.91% | 21.89 | 22.24 | 51174 | 11302 | 1.78% |
| 2025-12-18 | 22.00 | 21.90 | -0.31 | -1.40% | 21.90 | 22.66 | 74122 | 16510 | 2.57% |
| 2025-12-17 | 21.77 | 22.21 | 0.44 | 2.02% | 21.46 | 22.30 | 80875 | 17700 | 2.81% |
| 2025-12-16 | 22.40 | 21.77 | -0.71 | -3.16% | 21.56 | 22.40 | 73860 | 16123 | 2.56% |
| 2025-12-15 | 22.32 | 22.48 | 0.16 | 0.72% | 22.21 | 22.83 | 68276 | 15377 | 2.37% |
| 2025-12-12 | 22.50 | 22.32 | -0.18 | -0.80% | 22.25 | 22.54 | 61832 | 13845 | 2.15% |