当前时间：2026-06-25 16:26:53 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 84.70 | 83.87 | -0.17 | -0.20% | 83.00 | 86.07 | 80655 | 67910 | 1.35% |
| 2026-06-23 | 86.41 | 84.04 | -2.90 | -3.34% | 83.66 | 87.58 | 91936 | 78665 | 1.54% |
| 2026-06-22 | 87.70 | 86.94 | -0.81 | -0.92% | 83.91 | 87.75 | 111973 | 95652 | 1.88% |
| 2026-06-18 | 87.43 | 87.75 | -0.45 | -0.51% | 86.38 | 88.30 | 73086 | 63898 | 1.23% |
| 2026-06-17 | 87.52 | 88.20 | -0.43 | -0.49% | 87.30 | 89.50 | 74492 | 65809 | 1.25% |
| 2026-06-16 | 89.74 | 88.63 | -0.69 | -0.77% | 88.15 | 89.74 | 63473 | 56234 | 1.06% |
| 2026-06-15 | 87.50 | 89.32 | 2.37 | 2.73% | 87.49 | 89.96 | 74510 | 66386 | 1.25% |
| 2026-06-12 | 86.72 | 86.95 | 1.47 | 1.72% | 85.41 | 89.10 | 91922 | 80009 | 1.54% |
| 2026-06-11 | 88.54 | 85.48 | -4.09 | -4.57% | 85.05 | 88.54 | 98533 | 85109 | 1.65% |
| 2026-06-10 | 92.88 | 89.57 | -4.12 | -4.40% | 89.56 | 92.88 | 93773 | 84973 | 1.57% |
| 2026-06-09 | 95.00 | 93.69 | -1.23 | -1.30% | 92.14 | 95.33 | 75451 | 70486 | 1.26% |
| 2026-06-08 | 92.00 | 94.92 | 0.50 | 0.53% | 91.13 | 95.43 | 103295 | 95980 | 1.73% |
| 2026-06-05 | 97.69 | 94.42 | -3.51 | -3.58% | 93.67 | 97.69 | 140563 | 133355 | 2.36% |
| 2026-06-04 | 97.50 | 97.93 | -0.47 | -0.48% | 96.76 | 99.39 | 77917 | 76334 | 1.31% |
| 2026-06-03 | 99.80 | 98.40 | -1.59 | -1.59% | 98.05 | 100.53 | 99659 | 98583 | 1.67% |
| 2026-06-02 | 101.90 | 99.99 | -0.91 | -0.90% | 98.06 | 101.99 | 98922 | 98594 | 1.66% |
| 2026-06-01 | 101.76 | 100.90 | -0.86 | -0.85% | 99.66 | 103.65 | 114731 | 116555 | 1.92% |
| 2026-05-29 | 110.40 | 101.76 | -6.44 | -5.95% | 101.76 | 110.84 | 193350 | 202203 | 3.24% |
| 2026-05-28 | 110.75 | 108.20 | -3.84 | -3.43% | 106.80 | 112.20 | 173876 | 188538 | 2.91% |
| 2026-05-27 | 110.00 | 112.04 | 2.35 | 2.14% | 108.92 | 114.96 | 222503 | 250441 | 3.73% |
| 2026-05-26 | 107.15 | 109.69 | 1.37 | 1.26% | 106.62 | 112.98 | 230508 | 252533 | 3.86% |
| 2026-05-25 | 106.21 | 108.32 | -2.18 | -1.97% | 106.20 | 111.00 | 238209 | 258316 | 3.99% |
| 2026-05-22 | 106.46 | 110.50 | 4.38 | 4.13% | 104.68 | 110.64 | 341709 | 369447 | 5.73% |
| 2026-05-21 | 96.48 | 106.12 | 9.65 | 10.00% | 96.48 | 106.12 | 319294 | 333404 | 5.35% |
| 2026-05-20 | 101.80 | 96.47 | -6.18 | -6.02% | 96.41 | 102.38 | 198865 | 195790 | 3.33% |
| 2026-05-19 | 104.10 | 102.65 | -1.09 | -1.05% | 102.21 | 105.20 | 94325 | 97106 | 1.58% |
| 2026-05-18 | 104.83 | 103.74 | -1.26 | -1.20% | 103.20 | 106.20 | 94067 | 97931 | 1.58% |
| 2026-05-15 | 103.48 | 105.00 | 1.69 | 1.64% | 102.56 | 107.20 | 123868 | 130257 | 2.08% |
| 2026-05-14 | 106.88 | 103.31 | -2.79 | -2.63% | 103.14 | 107.50 | 103118 | 108699 | 1.73% |
| 2026-05-13 | 103.04 | 106.10 | 2.18 | 2.10% | 101.80 | 106.95 | 131867 | 137831 | 2.21% |
| 2026-05-12 | 105.19 | 103.92 | -0.55 | -0.53% | 103.78 | 106.94 | 81815 | 85711 | 1.37% |
| 2026-05-11 | 105.06 | 104.47 | -0.58 | -0.55% | 103.67 | 105.62 | 94409 | 98440 | 1.58% |
| 2026-05-08 | 104.54 | 105.05 | 0.28 | 0.27% | 103.82 | 106.38 | 86786 | 91325 | 1.45% |
| 2026-05-07 | 104.50 | 104.77 | 0.30 | 0.29% | 103.71 | 105.14 | 74426 | 77681 | 1.25% |
| 2026-05-06 | 103.00 | 104.47 | 1.40 | 1.36% | 102.63 | 104.98 | 83261 | 86389 | 1.40% |
| 2026-04-30 | 103.41 | 103.07 | -0.89 | -0.86% | 102.18 | 103.50 | 60692 | 62433 | 1.02% |
| 2026-04-29 | 102.02 | 103.96 | 0.57 | 0.55% | 102.02 | 104.64 | 75486 | 78065 | 1.27% |
| 2026-04-28 | 105.72 | 103.39 | -7.91 | -7.11% | 103.30 | 106.28 | 166786 | 174420 | 2.80% |
| 2026-04-27 | 110.90 | 111.30 | -0.86 | -0.77% | 109.31 | 112.00 | 96386 | 106617 | 1.74% |
| 2026-04-24 | 108.50 | 112.16 | 2.91 | 2.66% | 107.73 | 113.00 | 141315 | 157608 | 2.55% |
| 2026-04-23 | 107.80 | 109.25 | 2.60 | 2.44% | 107.01 | 112.00 | 124357 | 136047 | 2.24% |
| 2026-04-22 | 105.20 | 106.65 | 1.15 | 1.09% | 103.79 | 108.19 | 96996 | 102655 | 1.75% |
| 2026-04-21 | 107.12 | 105.50 | -1.42 | -1.33% | 104.72 | 107.16 | 85996 | 90512 | 1.55% |
| 2026-04-20 | 107.39 | 106.92 | -0.89 | -0.83% | 106.58 | 107.46 | 62857 | 67225 | 1.13% |
| 2026-04-17 | 107.50 | 107.81 | -0.58 | -0.54% | 106.51 | 108.15 | 62754 | 67334 | 1.13% |
| 2026-04-16 | 105.97 | 108.39 | 3.94 | 3.77% | 105.81 | 108.48 | 107213 | 115320 | 1.93% |
| 2026-04-15 | 107.00 | 104.45 | -1.75 | -1.65% | 104.23 | 107.23 | 76729 | 81056 | 1.38% |
| 2026-04-14 | 106.98 | 106.20 | 0.45 | 0.43% | 105.03 | 107.10 | 66275 | 70158 | 1.19% |
| 2026-04-13 | 105.26 | 105.75 | -0.87 | -0.82% | 104.88 | 106.33 | 53266 | 56294 | 0.96% |
| 2026-04-10 | 106.76 | 106.62 | 0.88 | 0.83% | 106.30 | 107.68 | 54211 | 57996 | 0.98% |
| 2026-04-09 | 105.41 | 105.74 | -1.23 | -1.15% | 104.40 | 106.81 | 51307 | 54192 | 0.92% |
| 2026-04-08 | 104.33 | 106.97 | 5.18 | 5.09% | 104.16 | 106.97 | 75198 | 79424 | 1.36% |
| 2026-04-07 | 104.10 | 101.79 | -1.86 | -1.79% | 101.03 | 104.18 | 49192 | 50406 | 0.89% |
| 2026-04-03 | 105.44 | 104.89 | -0.01 | -0.01% | 104.06 | 105.55 | 32268 | 33825 | 0.58% |
| 2026-04-02 | 107.17 | 104.90 | -2.35 | -2.19% | 103.80 | 107.48 | 58991 | 62226 | 1.06% |
| 2026-04-01 | 105.88 | 107.25 | 3.37 | 3.24% | 105.88 | 107.88 | 70557 | 75430 | 1.27% |
| 2026-03-31 | 105.02 | 103.88 | -1.12 | -1.07% | 103.84 | 106.15 | 45045 | 47246 | 0.81% |
| 2026-03-30 | 104.45 | 105.00 | -1.04 | -0.98% | 103.25 | 105.60 | 46307 | 48319 | 0.83% |
| 2026-03-27 | 104.00 | 106.04 | 0.82 | 0.78% | 103.20 | 106.44 | 52456 | 55149 | 0.95% |
| 2026-03-26 | 107.87 | 105.22 | -2.85 | -2.64% | 105.03 | 107.93 | 47839 | 50885 | 0.86% |
| 2026-03-25 | 107.95 | 108.07 | 0.87 | 0.81% | 107.01 | 108.70 | 53633 | 58010 | 0.97% |
| 2026-03-24 | 108.60 | 107.20 | 0.59 | 0.55% | 105.35 | 108.97 | 53570 | 57252 | 0.97% |
| 2026-03-23 | 107.79 | 106.61 | -4.19 | -3.78% | 106.41 | 110.50 | 72060 | 78018 | 1.30% |
| 2026-03-20 | 114.30 | 110.80 | -2.95 | -2.59% | 110.80 | 115.28 | 61454 | 69269 | 1.11% |
| 2026-03-19 | 113.60 | 113.75 | -1.70 | -1.47% | 113.20 | 116.00 | 46806 | 53468 | 0.84% |
| 2026-03-18 | 116.05 | 115.45 | -0.63 | -0.54% | 114.19 | 116.05 | 53234 | 61255 | 0.96% |
| 2026-03-17 | 119.50 | 116.08 | -1.90 | -1.61% | 115.83 | 119.68 | 73509 | 86714 | 1.33% |