当前时间：2026-05-07 09:13:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 103.00 | 104.47 | 1.40 | 1.36% | 102.63 | 104.98 | 83261 | 86389 | 1.40% |
| 2026-04-30 | 103.41 | 103.07 | -0.89 | -0.86% | 102.18 | 103.50 | 60692 | 62433 | 1.02% |
| 2026-04-29 | 102.02 | 103.96 | 0.57 | 0.55% | 102.02 | 104.64 | 75486 | 78065 | 1.27% |
| 2026-04-28 | 105.72 | 103.39 | -7.91 | -7.11% | 103.30 | 106.28 | 166786 | 174420 | 2.80% |
| 2026-04-27 | 110.90 | 111.30 | -0.86 | -0.77% | 109.31 | 112.00 | 96386 | 106617 | 1.74% |
| 2026-04-24 | 108.50 | 112.16 | 2.91 | 2.66% | 107.73 | 113.00 | 141315 | 157608 | 2.55% |
| 2026-04-23 | 107.80 | 109.25 | 2.60 | 2.44% | 107.01 | 112.00 | 124357 | 136047 | 2.24% |
| 2026-04-22 | 105.20 | 106.65 | 1.15 | 1.09% | 103.79 | 108.19 | 96996 | 102655 | 1.75% |
| 2026-04-21 | 107.12 | 105.50 | -1.42 | -1.33% | 104.72 | 107.16 | 85996 | 90512 | 1.55% |
| 2026-04-20 | 107.39 | 106.92 | -0.89 | -0.83% | 106.58 | 107.46 | 62857 | 67225 | 1.13% |
| 2026-04-17 | 107.50 | 107.81 | -0.58 | -0.54% | 106.51 | 108.15 | 62754 | 67334 | 1.13% |
| 2026-04-16 | 105.97 | 108.39 | 3.94 | 3.77% | 105.81 | 108.48 | 107213 | 115320 | 1.93% |
| 2026-04-15 | 107.00 | 104.45 | -1.75 | -1.65% | 104.23 | 107.23 | 76729 | 81056 | 1.38% |
| 2026-04-14 | 106.98 | 106.20 | 0.45 | 0.43% | 105.03 | 107.10 | 66275 | 70158 | 1.19% |
| 2026-04-13 | 105.26 | 105.75 | -0.87 | -0.82% | 104.88 | 106.33 | 53266 | 56294 | 0.96% |
| 2026-04-10 | 106.76 | 106.62 | 0.88 | 0.83% | 106.30 | 107.68 | 54211 | 57996 | 0.98% |
| 2026-04-09 | 105.41 | 105.74 | -1.23 | -1.15% | 104.40 | 106.81 | 51307 | 54192 | 0.92% |
| 2026-04-08 | 104.33 | 106.97 | 5.18 | 5.09% | 104.16 | 106.97 | 75198 | 79424 | 1.36% |
| 2026-04-07 | 104.10 | 101.79 | -1.86 | -1.79% | 101.03 | 104.18 | 49192 | 50406 | 0.89% |
| 2026-04-03 | 105.44 | 104.89 | -0.01 | -0.01% | 104.06 | 105.55 | 32268 | 33825 | 0.58% |
| 2026-04-02 | 107.17 | 104.90 | -2.35 | -2.19% | 103.80 | 107.48 | 58991 | 62226 | 1.06% |
| 2026-04-01 | 105.88 | 107.25 | 3.37 | 3.24% | 105.88 | 107.88 | 70557 | 75430 | 1.27% |
| 2026-03-31 | 105.02 | 103.88 | -1.12 | -1.07% | 103.84 | 106.15 | 45045 | 47246 | 0.81% |
| 2026-03-30 | 104.45 | 105.00 | -1.04 | -0.98% | 103.25 | 105.60 | 46307 | 48319 | 0.83% |
| 2026-03-27 | 104.00 | 106.04 | 0.82 | 0.78% | 103.20 | 106.44 | 52456 | 55149 | 0.95% |
| 2026-03-26 | 107.87 | 105.22 | -2.85 | -2.64% | 105.03 | 107.93 | 47839 | 50885 | 0.86% |
| 2026-03-25 | 107.95 | 108.07 | 0.87 | 0.81% | 107.01 | 108.70 | 53633 | 58010 | 0.97% |
| 2026-03-24 | 108.60 | 107.20 | 0.59 | 0.55% | 105.35 | 108.97 | 53570 | 57252 | 0.97% |
| 2026-03-23 | 107.79 | 106.61 | -4.19 | -3.78% | 106.41 | 110.50 | 72060 | 78018 | 1.30% |
| 2026-03-20 | 114.30 | 110.80 | -2.95 | -2.59% | 110.80 | 115.28 | 61454 | 69269 | 1.11% |
| 2026-03-19 | 113.60 | 113.75 | -1.70 | -1.47% | 113.20 | 116.00 | 46806 | 53468 | 0.84% |
| 2026-03-18 | 116.05 | 115.45 | -0.63 | -0.54% | 114.19 | 116.05 | 53234 | 61255 | 0.96% |
| 2026-03-17 | 119.50 | 116.08 | -1.90 | -1.61% | 115.83 | 119.68 | 73509 | 86714 | 1.33% |
| 2026-03-16 | 117.24 | 117.98 | 0.74 | 0.63% | 114.70 | 117.99 | 60708 | 70725 | 1.09% |
| 2026-03-13 | 117.20 | 117.24 | -1.64 | -1.38% | 116.50 | 119.14 | 60325 | 71024 | 1.09% |
| 2026-03-12 | 116.01 | 118.88 | 1.83 | 1.56% | 115.32 | 119.69 | 88973 | 104715 | 1.60% |
| 2026-03-11 | 116.70 | 117.05 | 1.14 | 0.98% | 116.68 | 119.59 | 84606 | 99726 | 1.53% |
| 2026-03-10 | 115.52 | 115.91 | 1.99 | 1.75% | 114.73 | 116.15 | 56287 | 65020 | 1.01% |
| 2026-03-09 | 113.60 | 113.92 | -2.39 | -2.05% | 110.61 | 114.44 | 93243 | 104640 | 1.68% |
| 2026-03-06 | 115.94 | 116.31 | 1.70 | 1.48% | 113.60 | 116.88 | 82059 | 94887 | 1.48% |
| 2026-03-05 | 119.36 | 114.61 | -2.78 | -2.37% | 113.63 | 119.54 | 125261 | 145443 | 2.26% |
| 2026-03-04 | 116.51 | 117.39 | -1.51 | -1.27% | 116.03 | 118.81 | 69261 | 81182 | 1.25% |
| 2026-03-03 | 121.29 | 118.90 | -1.67 | -1.39% | 118.73 | 125.58 | 118001 | 144400 | 2.13% |
| 2026-03-02 | 120.11 | 120.57 | -3.47 | -2.80% | 119.30 | 122.00 | 82968 | 100022 | 1.50% |
| 2026-02-27 | 124.59 | 124.04 | -1.04 | -0.83% | 123.61 | 126.92 | 73496 | 91854 | 1.32% |
| 2026-02-26 | 124.49 | 125.08 | 0.13 | 0.10% | 123.83 | 125.88 | 60893 | 76154 | 1.10% |
| 2026-02-25 | 123.62 | 124.95 | 0.47 | 0.38% | 123.16 | 125.80 | 65323 | 81444 | 1.18% |
| 2026-02-24 | 126.80 | 124.48 | 1.85 | 1.51% | 124.07 | 126.81 | 83023 | 103741 | 1.50% |
| 2026-02-13 | 120.20 | 122.63 | 1.88 | 1.56% | 120.10 | 124.55 | 98527 | 121353 | 1.78% |
| 2026-02-12 | 118.50 | 120.75 | 1.60 | 1.34% | 118.18 | 121.21 | 72544 | 87129 | 1.31% |
| 2026-02-11 | 119.93 | 119.15 | -0.68 | -0.57% | 119.11 | 120.71 | 47942 | 57432 | 0.86% |
| 2026-02-10 | 120.00 | 119.83 | -0.52 | -0.43% | 118.83 | 120.59 | 61200 | 73353 | 1.10% |
| 2026-02-09 | 119.95 | 120.35 | 1.88 | 1.59% | 117.47 | 120.61 | 103913 | 124015 | 1.87% |
| 2026-02-06 | 121.47 | 118.47 | -3.87 | -3.16% | 118.36 | 121.50 | 104485 | 124804 | 1.88% |
| 2026-02-05 | 122.59 | 122.34 | -0.26 | -0.21% | 121.81 | 123.66 | 62350 | 76557 | 1.12% |
| 2026-02-04 | 122.32 | 122.60 | -0.43 | -0.35% | 121.21 | 123.88 | 53436 | 65274 | 0.96% |
| 2026-02-03 | 121.69 | 123.03 | 2.41 | 2.00% | 120.44 | 123.11 | 66627 | 81181 | 1.20% |
| 2026-02-02 | 122.00 | 120.62 | -1.68 | -1.37% | 120.00 | 124.25 | 72594 | 88953 | 1.31% |
| 2026-01-30 | 122.15 | 122.30 | -0.79 | -0.64% | 119.62 | 124.12 | 86839 | 105678 | 1.57% |
| 2026-01-29 | 124.20 | 123.09 | -2.70 | -2.15% | 122.73 | 126.59 | 87255 | 108272 | 1.57% |
| 2026-01-28 | 127.33 | 125.79 | -2.43 | -1.90% | 124.26 | 127.68 | 101930 | 127940 | 1.84% |
| 2026-01-27 | 128.00 | 128.22 | -1.19 | -0.92% | 124.89 | 129.22 | 108767 | 137726 | 1.96% |