当前时间：2026-06-25 18:34:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 2.99 | 2.96 | -0.03 | -1.00% | 2.91 | 3.04 | 437353 | 12938 | 1.81% |
| 2026-06-24 | 3.14 | 2.99 | -0.13 | -4.17% | 2.97 | 3.15 | 556117 | 16772 | 2.30% |
| 2026-06-23 | 3.16 | 3.12 | -0.05 | -1.58% | 3.11 | 3.19 | 347780 | 10976 | 1.44% |
| 2026-06-22 | 3.14 | 3.17 | 0.01 | 0.32% | 3.08 | 3.18 | 445192 | 13917 | 1.84% |
| 2026-06-18 | 3.35 | 3.16 | -0.20 | -5.95% | 3.15 | 3.36 | 634468 | 20439 | 2.63% |
| 2026-06-17 | 3.43 | 3.36 | -0.09 | -2.61% | 3.35 | 3.48 | 384656 | 13036 | 1.59% |
| 2026-06-16 | 3.40 | 3.45 | 0.02 | 0.58% | 3.35 | 3.48 | 439583 | 15057 | 1.82% |
| 2026-06-15 | 3.36 | 3.43 | 0.07 | 2.08% | 3.34 | 3.50 | 411779 | 14102 | 1.71% |
| 2026-06-12 | 3.37 | 3.36 | 0.02 | 0.60% | 3.34 | 3.42 | 340594 | 11512 | 1.41% |
| 2026-06-11 | 3.39 | 3.34 | -0.09 | -2.62% | 3.32 | 3.42 | 345810 | 11602 | 1.43% |
| 2026-06-10 | 3.45 | 3.43 | -0.08 | -2.28% | 3.35 | 3.48 | 459571 | 15588 | 1.90% |
| 2026-06-09 | 3.48 | 3.51 | 0.06 | 1.74% | 3.31 | 3.64 | 538556 | 18572 | 2.23% |
| 2026-06-08 | 3.56 | 3.45 | -0.21 | -5.74% | 3.43 | 3.62 | 563928 | 19858 | 2.34% |
| 2026-06-05 | 3.73 | 3.66 | -0.11 | -2.92% | 3.65 | 3.76 | 491410 | 18099 | 2.04% |
| 2026-06-04 | 3.65 | 3.77 | 0.09 | 2.45% | 3.61 | 3.83 | 591190 | 22197 | 2.45% |
| 2026-06-03 | 3.75 | 3.68 | -0.10 | -2.65% | 3.67 | 3.76 | 454070 | 16796 | 1.88% |
| 2026-06-02 | 3.81 | 3.78 | -0.10 | -2.58% | 3.75 | 3.83 | 504438 | 19077 | 2.09% |
| 2026-06-01 | 3.68 | 3.88 | 0.16 | 4.30% | 3.63 | 3.98 | 802187 | 30496 | 3.32% |
| 2026-05-29 | 3.66 | 3.72 | 0.05 | 1.36% | 3.56 | 3.78 | 712216 | 26235 | 2.95% |
| 2026-05-28 | 3.61 | 3.67 | 0.03 | 0.82% | 3.58 | 3.69 | 455732 | 16603 | 1.89% |
| 2026-05-27 | 3.70 | 3.64 | -0.08 | -2.15% | 3.63 | 3.78 | 522941 | 19296 | 2.17% |
| 2026-05-26 | 3.80 | 3.72 | -0.09 | -2.36% | 3.66 | 3.80 | 533921 | 19793 | 2.21% |
| 2026-05-25 | 3.82 | 3.81 | -0.02 | -0.52% | 3.75 | 3.84 | 502747 | 19020 | 2.08% |
| 2026-05-22 | 3.78 | 3.83 | 0.07 | 1.86% | 3.73 | 3.84 | 493117 | 18731 | 2.04% |
| 2026-05-21 | 3.88 | 3.76 | -0.17 | -4.33% | 3.74 | 3.96 | 1003162 | 38702 | 4.15% |
| 2026-05-20 | 4.11 | 3.93 | -0.28 | -6.65% | 3.92 | 4.12 | 1468938 | 58458 | 6.08% |
| 2026-05-19 | 4.09 | 4.21 | 0.10 | 2.43% | 4.06 | 4.24 | 1125847 | 46987 | 4.66% |
| 2026-05-18 | 4.20 | 4.11 | -0.15 | -3.52% | 4.08 | 4.24 | 1275268 | 52615 | 5.28% |
| 2026-05-15 | 4.35 | 4.26 | -0.28 | -6.17% | 4.21 | 4.39 | 2518033 | 107882 | 10.43% |
| 2026-05-14 | 4.20 | 4.54 | 0.35 | 8.35% | 4.17 | 4.61 | 3562320 | 161580 | 14.75% |
| 2026-05-13 | 4.01 | 4.19 | 0.13 | 3.20% | 4.01 | 4.20 | 1102211 | 45750 | 4.56% |
| 2026-05-12 | 4.03 | 4.06 | 0.03 | 0.74% | 3.98 | 4.13 | 761652 | 30912 | 3.15% |
| 2026-05-11 | 4.08 | 4.03 | -0.04 | -0.98% | 4.00 | 4.12 | 719418 | 29135 | 2.98% |
| 2026-05-08 | 4.06 | 4.07 | -0.03 | -0.73% | 4.04 | 4.12 | 644160 | 26234 | 2.67% |
| 2026-05-07 | 4.03 | 4.10 | 0.06 | 1.49% | 4.03 | 4.16 | 767461 | 31468 | 3.18% |
| 2026-05-06 | 3.94 | 4.04 | 0.11 | 2.80% | 3.94 | 4.10 | 691806 | 27803 | 2.87% |
| 2026-04-30 | 3.97 | 3.93 | -0.06 | -1.50% | 3.90 | 3.99 | 564234 | 22183 | 2.34% |
| 2026-04-29 | 3.88 | 3.99 | 0.07 | 1.79% | 3.86 | 4.00 | 688273 | 27317 | 2.85% |
| 2026-04-28 | 4.10 | 3.92 | -0.18 | -4.39% | 3.91 | 4.14 | 1049270 | 41612 | 4.35% |
| 2026-04-27 | 4.15 | 4.10 | -0.10 | -2.38% | 4.09 | 4.20 | 794587 | 32755 | 3.29% |
| 2026-04-24 | 4.30 | 4.20 | -0.15 | -3.45% | 4.18 | 4.37 | 931640 | 39533 | 3.86% |
| 2026-04-23 | 4.50 | 4.35 | -0.11 | -2.47% | 4.27 | 4.52 | 1194906 | 52151 | 4.95% |
| 2026-04-22 | 4.48 | 4.46 | -0.05 | -1.11% | 4.40 | 4.57 | 1069739 | 47968 | 4.43% |
| 2026-04-21 | 4.55 | 4.51 | -0.07 | -1.53% | 4.46 | 4.68 | 1381951 | 62648 | 5.72% |
| 2026-04-20 | 4.40 | 4.58 | 0.18 | 4.09% | 4.31 | 4.65 | 1983631 | 89210 | 8.22% |
| 2026-04-17 | 4.33 | 4.40 | 0.03 | 0.69% | 4.33 | 4.51 | 1015597 | 44695 | 4.21% |
| 2026-04-16 | 4.37 | 4.37 | 0.00 | 0.00% | 4.36 | 4.48 | 1052312 | 46422 | 4.36% |
| 2026-04-15 | 4.51 | 4.37 | -0.14 | -3.10% | 4.36 | 4.52 | 1099604 | 48594 | 4.55% |
| 2026-04-14 | 4.59 | 4.51 | -0.06 | -1.31% | 4.44 | 4.61 | 2508989 | 113081 | 10.39% |
| 2026-04-13 | 4.08 | 4.57 | 0.42 | 10.12% | 4.08 | 4.57 | 2516756 | 111263 | 10.42% |
| 2026-04-10 | 4.29 | 4.15 | -0.14 | -3.26% | 4.15 | 4.32 | 1466793 | 61806 | 6.07% |
| 2026-04-09 | 4.52 | 4.29 | -0.27 | -5.92% | 4.27 | 4.52 | 1563744 | 67870 | 6.48% |
| 2026-04-08 | 4.50 | 4.56 | 0.06 | 1.33% | 4.43 | 4.60 | 1511444 | 68505 | 6.26% |
| 2026-04-07 | 4.42 | 4.50 | 0.00 | 0.00% | 4.11 | 4.54 | 1868392 | 81923 | 7.74% |
| 2026-04-03 | 4.80 | 4.50 | -0.40 | -8.16% | 4.50 | 4.95 | 2090435 | 96743 | 8.66% |
| 2026-04-02 | 4.74 | 4.90 | 0.07 | 1.45% | 4.65 | 5.14 | 2868455 | 141368 | 11.88% |
| 2026-04-01 | 5.00 | 4.83 | -0.18 | -3.59% | 4.72 | 5.05 | 3521122 | 170846 | 14.58% |
| 2026-03-31 | 4.49 | 5.01 | 0.46 | 10.11% | 4.40 | 5.01 | 1968198 | 96444 | 8.15% |
| 2026-03-30 | 4.74 | 4.55 | -0.29 | -5.99% | 4.36 | 4.84 | 3234330 | 146573 | 13.39% |
| 2026-03-27 | 5.03 | 4.84 | -0.19 | -3.78% | 4.78 | 5.35 | 4405514 | 220631 | 18.25% |
| 2026-03-26 | 4.50 | 5.03 | 0.46 | 10.07% | 4.46 | 5.03 | 2775282 | 133166 | 11.49% |
| 2026-03-25 | 4.45 | 4.57 | 0.07 | 1.56% | 4.36 | 4.66 | 2551546 | 115339 | 10.57% |
| 2026-03-24 | 4.33 | 4.50 | 0.13 | 2.97% | 4.23 | 4.53 | 2696052 | 118519 | 11.17% |
| 2026-03-23 | 4.08 | 4.37 | 0.22 | 5.30% | 4.06 | 4.43 | 2546976 | 109549 | 10.55% |
| 2026-03-20 | 4.13 | 4.15 | 0.02 | 0.48% | 4.01 | 4.29 | 1285282 | 53411 | 5.32% |
| 2026-03-19 | 4.16 | 4.13 | -0.04 | -0.96% | 4.10 | 4.23 | 865327 | 36100 | 3.58% |
| 2026-03-18 | 4.20 | 4.17 | -0.07 | -1.65% | 4.13 | 4.31 | 989095 | 41686 | 4.10% |
| 2026-03-17 | 4.24 | 4.24 | 0.00 | 0.00% | 4.22 | 4.32 | 1094178 | 46690 | 4.53% |