当前时间：2026-08-17 06:26:44 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 3.15 | 3.09 | -0.09 | -2.83% | 3.07 | 3.21 | 527366 | 16389 | 2.18% |
| 2026-08-13 | 3.22 | 3.18 | -0.07 | -2.15% | 3.16 | 3.24 | 704022 | 22491 | 2.92% |
| 2026-08-12 | 3.08 | 3.25 | 0.16 | 5.18% | 3.07 | 3.40 | 1011154 | 32678 | 4.19% |
| 2026-08-11 | 3.10 | 3.09 | -0.02 | -0.64% | 3.06 | 3.13 | 256393 | 7943 | 1.06% |
| 2026-08-10 | 3.12 | 3.11 | -0.01 | -0.32% | 3.07 | 3.12 | 289391 | 8954 | 1.20% |
| 2026-08-07 | 3.09 | 3.12 | 0.03 | 0.97% | 3.04 | 3.14 | 429421 | 13303 | 1.78% |
| 2026-08-06 | 3.17 | 3.09 | -0.07 | -2.22% | 3.05 | 3.18 | 419987 | 12975 | 1.74% |
| 2026-08-05 | 3.17 | 3.16 | -0.02 | -0.63% | 3.13 | 3.20 | 359478 | 11340 | 1.49% |
| 2026-08-04 | 3.19 | 3.18 | -0.02 | -0.63% | 3.16 | 3.22 | 328292 | 10457 | 1.36% |
| 2026-08-03 | 3.09 | 3.20 | 0.12 | 3.90% | 3.09 | 3.22 | 497458 | 15762 | 2.06% |
| 2026-07-31 | 3.06 | 3.08 | 0.02 | 0.65% | 3.06 | 3.11 | 300389 | 9292 | 1.24% |
| 2026-07-30 | 3.07 | 3.06 | -0.03 | -0.97% | 3.04 | 3.14 | 343339 | 10617 | 1.42% |
| 2026-07-29 | 3.04 | 3.09 | 0.05 | 1.64% | 3.02 | 3.10 | 431130 | 13235 | 1.79% |
| 2026-07-28 | 3.02 | 3.04 | 0.01 | 0.33% | 3.00 | 3.06 | 296603 | 9009 | 1.23% |
| 2026-07-27 | 2.90 | 3.03 | 0.10 | 3.41% | 2.90 | 3.04 | 398246 | 11981 | 1.65% |
| 2026-07-24 | 3.04 | 2.93 | -0.14 | -4.56% | 2.93 | 3.09 | 469685 | 14050 | 1.95% |
| 2026-07-23 | 2.97 | 3.07 | 0.10 | 3.37% | 2.96 | 3.08 | 540321 | 16426 | 2.24% |
| 2026-07-22 | 2.92 | 2.97 | 0.03 | 1.02% | 2.92 | 3.01 | 395897 | 11773 | 1.64% |
| 2026-07-21 | 2.91 | 2.94 | 0.00 | 0.00% | 2.88 | 2.96 | 386545 | 11296 | 1.60% |
| 2026-07-20 | 2.87 | 2.94 | 0.07 | 2.44% | 2.86 | 2.95 | 445028 | 12988 | 1.84% |
| 2026-07-17 | 2.91 | 2.87 | -0.05 | -1.71% | 2.86 | 2.96 | 381120 | 11115 | 1.58% |
| 2026-07-16 | 2.89 | 2.92 | 0.01 | 0.34% | 2.87 | 2.95 | 328094 | 9575 | 1.36% |
| 2026-07-15 | 2.88 | 2.91 | 0.00 | 0.00% | 2.80 | 2.91 | 385354 | 11050 | 1.60% |
| 2026-07-14 | 2.90 | 2.91 | 0.01 | 0.34% | 2.88 | 2.92 | 255416 | 7418 | 1.06% |
| 2026-07-13 | 3.02 | 2.90 | -0.14 | -4.61% | 2.88 | 3.05 | 580921 | 17017 | 2.41% |
| 2026-07-10 | 2.92 | 3.04 | 0.10 | 3.40% | 2.92 | 3.11 | 679700 | 20691 | 2.81% |
| 2026-07-09 | 2.91 | 2.94 | 0.01 | 0.34% | 2.91 | 2.99 | 260135 | 7649 | 1.08% |
| 2026-07-08 | 3.00 | 2.93 | -0.08 | -2.66% | 2.92 | 3.00 | 290917 | 8560 | 1.20% |
| 2026-07-07 | 2.94 | 3.01 | 0.05 | 1.69% | 2.92 | 3.05 | 457757 | 13711 | 1.90% |
| 2026-07-06 | 3.00 | 2.96 | -0.04 | -1.33% | 2.94 | 3.00 | 277153 | 8214 | 1.15% |
| 2026-07-03 | 3.04 | 3.00 | -0.04 | -1.32% | 2.98 | 3.07 | 361324 | 10865 | 1.50% |
| 2026-07-02 | 3.14 | 3.04 | -0.13 | -4.10% | 3.03 | 3.17 | 603839 | 18667 | 2.50% |
| 2026-07-01 | 3.10 | 3.17 | 0.04 | 1.28% | 3.05 | 3.29 | 776398 | 24759 | 3.22% |
| 2026-06-30 | 2.99 | 3.13 | 0.11 | 3.64% | 2.97 | 3.19 | 682501 | 21228 | 2.83% |
| 2026-06-29 | 2.93 | 3.02 | 0.08 | 2.72% | 2.91 | 3.15 | 615598 | 18451 | 2.55% |
| 2026-06-26 | 2.98 | 2.94 | -0.02 | -0.68% | 2.92 | 3.06 | 513070 | 15270 | 2.12% |
| 2026-06-25 | 2.99 | 2.96 | -0.03 | -1.00% | 2.91 | 3.04 | 437353 | 12938 | 1.81% |
| 2026-06-24 | 3.14 | 2.99 | -0.13 | -4.17% | 2.97 | 3.15 | 556117 | 16772 | 2.30% |
| 2026-06-23 | 3.16 | 3.12 | -0.05 | -1.58% | 3.11 | 3.19 | 347780 | 10976 | 1.44% |
| 2026-06-22 | 3.14 | 3.17 | 0.01 | 0.32% | 3.08 | 3.18 | 445192 | 13917 | 1.84% |
| 2026-06-18 | 3.35 | 3.16 | -0.20 | -5.95% | 3.15 | 3.36 | 634468 | 20439 | 2.63% |
| 2026-06-17 | 3.43 | 3.36 | -0.09 | -2.61% | 3.35 | 3.48 | 384656 | 13036 | 1.59% |
| 2026-06-16 | 3.40 | 3.45 | 0.02 | 0.58% | 3.35 | 3.48 | 439583 | 15057 | 1.82% |
| 2026-06-15 | 3.36 | 3.43 | 0.07 | 2.08% | 3.34 | 3.50 | 411779 | 14102 | 1.71% |
| 2026-06-12 | 3.37 | 3.36 | 0.02 | 0.60% | 3.34 | 3.42 | 340594 | 11512 | 1.41% |
| 2026-06-11 | 3.39 | 3.34 | -0.09 | -2.62% | 3.32 | 3.42 | 345810 | 11602 | 1.43% |
| 2026-06-10 | 3.45 | 3.43 | -0.08 | -2.28% | 3.35 | 3.48 | 459571 | 15588 | 1.90% |
| 2026-06-09 | 3.48 | 3.51 | 0.06 | 1.74% | 3.31 | 3.64 | 538556 | 18572 | 2.23% |
| 2026-06-08 | 3.56 | 3.45 | -0.21 | -5.74% | 3.43 | 3.62 | 563928 | 19858 | 2.34% |
| 2026-06-05 | 3.73 | 3.66 | -0.11 | -2.92% | 3.65 | 3.76 | 491410 | 18099 | 2.04% |
| 2026-06-04 | 3.65 | 3.77 | 0.09 | 2.45% | 3.61 | 3.83 | 591190 | 22197 | 2.45% |
| 2026-06-03 | 3.75 | 3.68 | -0.10 | -2.65% | 3.67 | 3.76 | 454070 | 16796 | 1.88% |
| 2026-06-02 | 3.81 | 3.78 | -0.10 | -2.58% | 3.75 | 3.83 | 504438 | 19077 | 2.09% |
| 2026-06-01 | 3.68 | 3.88 | 0.16 | 4.30% | 3.63 | 3.98 | 802187 | 30496 | 3.32% |
| 2026-05-29 | 3.66 | 3.72 | 0.05 | 1.36% | 3.56 | 3.78 | 712216 | 26235 | 2.95% |
| 2026-05-28 | 3.61 | 3.67 | 0.03 | 0.82% | 3.58 | 3.69 | 455732 | 16603 | 1.89% |
| 2026-05-27 | 3.70 | 3.64 | -0.08 | -2.15% | 3.63 | 3.78 | 522941 | 19296 | 2.17% |
| 2026-05-26 | 3.80 | 3.72 | -0.09 | -2.36% | 3.66 | 3.80 | 533921 | 19793 | 2.21% |
| 2026-05-25 | 3.82 | 3.81 | -0.02 | -0.52% | 3.75 | 3.84 | 502747 | 19020 | 2.08% |
| 2026-05-22 | 3.78 | 3.83 | 0.07 | 1.86% | 3.73 | 3.84 | 493117 | 18731 | 2.04% |
| 2026-05-21 | 3.88 | 3.76 | -0.17 | -4.33% | 3.74 | 3.96 | 1003162 | 38702 | 4.15% |
| 2026-05-20 | 4.11 | 3.93 | -0.28 | -6.65% | 3.92 | 4.12 | 1468938 | 58458 | 6.08% |
| 2026-05-19 | 4.09 | 4.21 | 0.10 | 2.43% | 4.06 | 4.24 | 1125847 | 46987 | 4.66% |
| 2026-05-18 | 4.20 | 4.11 | -0.15 | -3.52% | 4.08 | 4.24 | 1275268 | 52615 | 5.28% |
| 2026-05-15 | 4.35 | 4.26 | -0.28 | -6.17% | 4.21 | 4.39 | 2518033 | 107882 | 10.43% |
| 2026-05-14 | 4.20 | 4.54 | 0.35 | 8.35% | 4.17 | 4.61 | 3562320 | 161580 | 14.75% |
| 2026-05-13 | 4.01 | 4.19 | 0.13 | 3.20% | 4.01 | 4.20 | 1102211 | 45750 | 4.56% |
| 2026-05-12 | 4.03 | 4.06 | 0.03 | 0.74% | 3.98 | 4.13 | 761652 | 30912 | 3.15% |
| 2026-05-11 | 4.08 | 4.03 | -0.04 | -0.98% | 4.00 | 4.12 | 719418 | 29135 | 2.98% |