当前时间：2026-05-08 13:16:33 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 58.35 | 61.21 | 2.83 | 4.85% | 57.95 | 62.45 | 124606 | 75824 | 6.19% |
| 2026-05-06 | 58.00 | 58.38 | 1.00 | 1.74% | 58.00 | 58.97 | 95856 | 56056 | 4.76% |
| 2026-04-30 | 57.30 | 57.38 | 0.31 | 0.54% | 57.00 | 58.51 | 88208 | 50915 | 4.38% |
| 2026-04-29 | 58.50 | 57.07 | -1.43 | -2.44% | 56.95 | 58.92 | 122534 | 70515 | 6.09% |
| 2026-04-28 | 60.00 | 58.50 | -3.83 | -6.14% | 57.88 | 60.77 | 193687 | 113919 | 9.65% |
| 2026-04-27 | 68.58 | 62.33 | -6.92 | -9.99% | 62.33 | 68.58 | 149720 | 94320 | 7.46% |
| 2026-04-20 | 70.48 | 69.25 | -1.25 | -1.77% | 66.90 | 70.48 | 112696 | 77207 | 5.62% |
| 2026-04-17 | 69.43 | 70.50 | 0.34 | 0.48% | 69.12 | 72.01 | 100649 | 70861 | 5.02% |
| 2026-04-16 | 69.40 | 70.16 | 1.53 | 2.23% | 68.51 | 70.92 | 94338 | 65869 | 4.70% |
| 2026-04-15 | 69.70 | 68.63 | -1.10 | -1.58% | 68.40 | 70.93 | 83250 | 58096 | 4.15% |
| 2026-04-14 | 68.91 | 69.73 | 0.93 | 1.35% | 68.26 | 69.83 | 80290 | 55452 | 4.00% |
| 2026-04-13 | 67.80 | 68.80 | 0.53 | 0.78% | 67.80 | 68.99 | 56585 | 38751 | 2.82% |
| 2026-04-10 | 69.00 | 68.27 | -0.47 | -0.68% | 68.25 | 70.68 | 74481 | 51577 | 3.71% |
| 2026-04-09 | 67.52 | 68.74 | 0.03 | 0.04% | 67.30 | 70.07 | 82061 | 56387 | 4.09% |
| 2026-04-08 | 67.06 | 68.71 | 3.26 | 4.98% | 66.77 | 68.87 | 92086 | 62741 | 4.59% |
| 2026-04-07 | 65.59 | 65.45 | 0.00 | 0.00% | 64.76 | 66.00 | 50465 | 32935 | 2.52% |
| 2026-04-03 | 67.50 | 65.45 | -0.98 | -1.48% | 63.87 | 67.67 | 106623 | 69569 | 5.31% |
| 2026-04-02 | 70.05 | 66.43 | -3.62 | -5.17% | 66.38 | 71.30 | 129842 | 88534 | 6.47% |
| 2026-04-01 | 69.38 | 70.05 | 2.27 | 3.35% | 68.50 | 72.60 | 155312 | 109031 | 7.74% |
| 2026-03-31 | 68.63 | 67.78 | -0.83 | -1.21% | 67.47 | 69.83 | 84557 | 58110 | 4.21% |
| 2026-03-30 | 67.01 | 68.61 | 0.35 | 0.51% | 66.73 | 68.70 | 67422 | 45770 | 3.36% |
| 2026-03-27 | 65.61 | 68.26 | 0.99 | 1.47% | 65.61 | 68.30 | 79271 | 53253 | 3.95% |
| 2026-03-26 | 68.00 | 67.27 | -0.62 | -0.91% | 66.79 | 69.20 | 83371 | 56577 | 4.16% |
| 2026-03-25 | 67.61 | 67.89 | 0.39 | 0.58% | 67.15 | 68.98 | 99650 | 67802 | 4.97% |
| 2026-03-24 | 67.50 | 67.50 | 1.25 | 1.89% | 65.30 | 68.66 | 109969 | 73320 | 5.48% |
| 2026-03-23 | 65.37 | 66.25 | -0.07 | -0.11% | 65.36 | 71.56 | 171973 | 117798 | 8.57% |
| 2026-03-20 | 69.32 | 66.32 | -1.98 | -2.90% | 66.02 | 69.96 | 116485 | 79017 | 5.81% |
| 2026-03-19 | 71.62 | 68.30 | -3.30 | -4.61% | 67.98 | 71.72 | 132413 | 91529 | 6.60% |
| 2026-03-18 | 71.06 | 71.60 | 0.43 | 0.60% | 70.23 | 71.89 | 106884 | 76096 | 5.33% |
| 2026-03-17 | 73.11 | 71.17 | -2.25 | -3.06% | 70.90 | 74.20 | 160828 | 115986 | 8.02% |
| 2026-03-16 | 82.10 | 73.42 | -8.16 | -10.00% | 73.42 | 83.00 | 242033 | 183581 | 12.06% |
| 2026-03-13 | 79.88 | 81.58 | 7.42 | 10.01% | 79.88 | 81.58 | 79442 | 64282 | 3.96% |
| 2026-03-12 | 79.69 | 74.16 | -3.94 | -5.04% | 73.73 | 79.69 | 189529 | 142390 | 9.45% |
| 2026-03-11 | 82.50 | 78.10 | -5.71 | -6.81% | 76.70 | 84.75 | 233835 | 187633 | 11.66% |
| 2026-03-10 | 79.31 | 83.81 | 5.56 | 7.11% | 78.87 | 85.86 | 203735 | 168827 | 10.16% |
| 2026-03-09 | 78.00 | 78.25 | -2.37 | -2.94% | 76.36 | 78.90 | 145562 | 112966 | 7.26% |
| 2026-03-06 | 80.47 | 80.62 | -0.45 | -0.56% | 80.28 | 83.56 | 131537 | 107718 | 6.56% |
| 2026-03-05 | 81.50 | 81.07 | 0.68 | 0.85% | 80.17 | 82.87 | 126371 | 102834 | 6.30% |
| 2026-03-04 | 78.72 | 80.39 | 0.75 | 0.94% | 78.66 | 81.80 | 132707 | 106518 | 6.62% |
| 2026-03-03 | 83.85 | 79.64 | -3.07 | -3.71% | 79.12 | 85.55 | 175875 | 144215 | 8.77% |
| 2026-03-02 | 81.02 | 82.71 | 0.15 | 0.18% | 80.50 | 85.95 | 155319 | 129916 | 7.74% |
| 2026-02-27 | 82.60 | 82.56 | -1.38 | -1.64% | 82.01 | 85.00 | 120046 | 99737 | 5.98% |
| 2026-02-26 | 87.51 | 83.94 | -3.57 | -4.08% | 83.24 | 87.60 | 159391 | 135425 | 7.95% |
| 2026-02-25 | 85.00 | 87.51 | 3.02 | 3.57% | 82.23 | 87.51 | 161153 | 136807 | 8.03% |
| 2026-02-24 | 90.86 | 84.49 | -5.36 | -5.97% | 82.26 | 90.88 | 193181 | 165509 | 9.63% |
| 2026-02-13 | 86.00 | 89.85 | 3.90 | 4.54% | 81.62 | 91.11 | 230949 | 202820 | 11.51% |
| 2026-02-12 | 95.63 | 85.95 | -9.55 | -10.00% | 85.95 | 96.78 | 281130 | 253302 | 14.01% |
| 2026-02-11 | 101.27 | 95.50 | -8.88 | -8.51% | 93.94 | 102.00 | 276969 | 267593 | 13.81% |
| 2026-02-10 | 104.00 | 104.38 | -2.07 | -1.94% | 103.15 | 110.96 | 224123 | 240440 | 11.17% |
| 2026-02-09 | 106.00 | 106.45 | 1.60 | 1.53% | 98.85 | 108.00 | 238007 | 244749 | 11.86% |
| 2026-02-06 | 113.00 | 104.85 | -11.65 | -10.00% | 104.85 | 114.98 | 254073 | 275475 | 12.66% |
| 2026-02-05 | 108.01 | 116.50 | 6.06 | 5.49% | 108.00 | 118.10 | 252837 | 287202 | 12.60% |
| 2026-02-04 | 102.20 | 110.44 | 8.44 | 8.27% | 98.53 | 111.00 | 251108 | 264149 | 12.52% |
| 2026-02-03 | 99.50 | 102.00 | 6.23 | 6.51% | 94.32 | 103.44 | 247456 | 244678 | 12.34% |
| 2026-02-02 | 89.58 | 95.77 | -3.76 | -3.78% | 89.58 | 102.66 | 326207 | 310539 | 16.26% |