当前时间：2026-06-22 18:18:35 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 74.91 | 75.06 | 0.25 | 0.33% | 72.35 | 78.50 | 188591 | 141621 | 9.37% |
| 2026-06-18 | 76.88 | 74.81 | -1.21 | -1.59% | 74.50 | 83.62 | 267420 | 208574 | 13.29% |
| 2026-06-17 | 72.90 | 76.02 | 4.08 | 5.67% | 70.00 | 76.87 | 261433 | 192370 | 12.99% |
| 2026-06-16 | 65.40 | 71.94 | 6.54 | 10.00% | 65.40 | 71.94 | 126528 | 87477 | 6.29% |
| 2026-06-15 | 65.20 | 65.40 | 0.89 | 1.38% | 63.36 | 66.15 | 143594 | 93299 | 7.14% |
| 2026-06-12 | 65.80 | 64.51 | -0.37 | -0.57% | 64.01 | 66.96 | 160900 | 104792 | 7.99% |
| 2026-06-11 | 68.37 | 64.88 | -4.00 | -5.81% | 63.01 | 68.78 | 249599 | 162253 | 12.40% |
| 2026-06-10 | 68.00 | 68.88 | 0.15 | 0.22% | 67.25 | 75.40 | 345979 | 246900 | 17.19% |
| 2026-06-09 | 65.31 | 68.73 | 3.13 | 4.77% | 65.31 | 69.62 | 329969 | 221953 | 16.40% |
| 2026-06-08 | 58.59 | 65.60 | 5.96 | 9.99% | 58.29 | 65.60 | 195292 | 124676 | 9.70% |
| 2026-06-05 | 58.78 | 59.64 | 1.78 | 3.08% | 55.72 | 61.53 | 252073 | 148837 | 12.53% |
| 2026-06-04 | 52.37 | 57.86 | 5.26 | 10.00% | 51.88 | 57.86 | 88594 | 49021 | 4.40% |
| 2026-06-03 | 52.13 | 52.60 | 0.15 | 0.29% | 51.90 | 54.81 | 114494 | 61148 | 5.69% |
| 2026-06-02 | 54.00 | 52.45 | 0.22 | 0.42% | 51.00 | 54.06 | 100826 | 52904 | 5.01% |
| 2026-06-01 | 52.56 | 52.23 | -0.32 | -0.61% | 51.79 | 53.86 | 111597 | 59035 | 5.55% |
| 2026-05-29 | 56.86 | 52.55 | -4.81 | -8.39% | 51.80 | 57.55 | 212570 | 114980 | 10.56% |
| 2026-05-28 | 59.90 | 57.36 | -2.58 | -4.30% | 56.31 | 62.65 | 227858 | 134815 | 11.32% |
| 2026-05-27 | 64.50 | 59.94 | -6.66 | -10.00% | 59.94 | 67.60 | 228335 | 144817 | 11.35% |
| 2026-05-26 | 64.51 | 66.60 | 1.91 | 2.95% | 61.51 | 67.50 | 311624 | 204416 | 15.48% |
| 2026-05-25 | 67.13 | 64.69 | -1.35 | -2.04% | 64.48 | 69.88 | 365926 | 245938 | 18.18% |
| 2026-05-22 | 61.00 | 66.04 | 6.00 | 9.99% | 56.77 | 66.04 | 301315 | 189772 | 14.97% |
| 2026-05-21 | 55.10 | 60.04 | 5.46 | 10.00% | 54.30 | 60.04 | 188332 | 109336 | 9.36% |
| 2026-05-20 | 58.30 | 54.58 | -4.34 | -7.37% | 53.69 | 58.38 | 140520 | 76883 | 6.98% |
| 2026-05-19 | 58.55 | 58.92 | 1.20 | 2.08% | 57.39 | 59.75 | 85582 | 50148 | 4.25% |
| 2026-05-18 | 58.04 | 57.72 | -0.82 | -1.40% | 56.83 | 58.50 | 73451 | 42294 | 3.65% |
| 2026-05-15 | 57.36 | 58.54 | 1.46 | 2.56% | 56.31 | 60.89 | 116676 | 68687 | 5.80% |
| 2026-05-14 | 60.26 | 57.08 | -3.29 | -5.45% | 57.00 | 60.74 | 89678 | 52392 | 4.46% |
| 2026-05-13 | 60.20 | 60.37 | -0.11 | -0.18% | 59.04 | 60.76 | 65989 | 39614 | 3.28% |
| 2026-05-12 | 61.68 | 60.48 | -0.76 | -1.24% | 59.78 | 62.46 | 83527 | 50736 | 4.15% |
| 2026-05-11 | 62.84 | 61.24 | -1.88 | -2.98% | 60.70 | 62.84 | 113905 | 69881 | 5.66% |
| 2026-05-08 | 61.21 | 63.12 | 1.91 | 3.12% | 60.60 | 64.95 | 159158 | 100303 | 7.91% |
| 2026-05-07 | 58.35 | 61.21 | 2.83 | 4.85% | 57.95 | 62.45 | 124606 | 75824 | 6.19% |
| 2026-05-06 | 58.00 | 58.38 | 1.00 | 1.74% | 58.00 | 58.97 | 95856 | 56056 | 4.76% |
| 2026-04-30 | 57.30 | 57.38 | 0.31 | 0.54% | 57.00 | 58.51 | 88208 | 50915 | 4.38% |
| 2026-04-29 | 58.50 | 57.07 | -1.43 | -2.44% | 56.95 | 58.92 | 122534 | 70515 | 6.09% |
| 2026-04-28 | 60.00 | 58.50 | -3.83 | -6.14% | 57.88 | 60.77 | 193687 | 113919 | 9.65% |
| 2026-04-27 | 68.58 | 62.33 | -6.92 | -9.99% | 62.33 | 68.58 | 149720 | 94320 | 7.46% |
| 2026-04-20 | 70.48 | 69.25 | -1.25 | -1.77% | 66.90 | 70.48 | 112696 | 77207 | 5.62% |
| 2026-04-17 | 69.43 | 70.50 | 0.34 | 0.48% | 69.12 | 72.01 | 100649 | 70861 | 5.02% |
| 2026-04-16 | 69.40 | 70.16 | 1.53 | 2.23% | 68.51 | 70.92 | 94338 | 65869 | 4.70% |
| 2026-04-15 | 69.70 | 68.63 | -1.10 | -1.58% | 68.40 | 70.93 | 83250 | 58096 | 4.15% |
| 2026-04-14 | 68.91 | 69.73 | 0.93 | 1.35% | 68.26 | 69.83 | 80290 | 55452 | 4.00% |
| 2026-04-13 | 67.80 | 68.80 | 0.53 | 0.78% | 67.80 | 68.99 | 56585 | 38751 | 2.82% |
| 2026-04-10 | 69.00 | 68.27 | -0.47 | -0.68% | 68.25 | 70.68 | 74481 | 51577 | 3.71% |
| 2026-04-09 | 67.52 | 68.74 | 0.03 | 0.04% | 67.30 | 70.07 | 82061 | 56387 | 4.09% |
| 2026-04-08 | 67.06 | 68.71 | 3.26 | 4.98% | 66.77 | 68.87 | 92086 | 62741 | 4.59% |
| 2026-04-07 | 65.59 | 65.45 | 0.00 | 0.00% | 64.76 | 66.00 | 50465 | 32935 | 2.52% |
| 2026-04-03 | 67.50 | 65.45 | -0.98 | -1.48% | 63.87 | 67.67 | 106623 | 69569 | 5.31% |
| 2026-04-02 | 70.05 | 66.43 | -3.62 | -5.17% | 66.38 | 71.30 | 129842 | 88534 | 6.47% |
| 2026-04-01 | 69.38 | 70.05 | 2.27 | 3.35% | 68.50 | 72.60 | 155312 | 109031 | 7.74% |
| 2026-03-31 | 68.63 | 67.78 | -0.83 | -1.21% | 67.47 | 69.83 | 84557 | 58110 | 4.21% |
| 2026-03-30 | 67.01 | 68.61 | 0.35 | 0.51% | 66.73 | 68.70 | 67422 | 45770 | 3.36% |
| 2026-03-27 | 65.61 | 68.26 | 0.99 | 1.47% | 65.61 | 68.30 | 79271 | 53253 | 3.95% |
| 2026-03-26 | 68.00 | 67.27 | -0.62 | -0.91% | 66.79 | 69.20 | 83371 | 56577 | 4.16% |
| 2026-03-25 | 67.61 | 67.89 | 0.39 | 0.58% | 67.15 | 68.98 | 99650 | 67802 | 4.97% |
| 2026-03-24 | 67.50 | 67.50 | 1.25 | 1.89% | 65.30 | 68.66 | 109969 | 73320 | 5.48% |
| 2026-03-23 | 65.37 | 66.25 | -0.07 | -0.11% | 65.36 | 71.56 | 171973 | 117798 | 8.57% |
| 2026-03-20 | 69.32 | 66.32 | -1.98 | -2.90% | 66.02 | 69.96 | 116485 | 79017 | 5.81% |
| 2026-03-19 | 71.62 | 68.30 | -3.30 | -4.61% | 67.98 | 71.72 | 132413 | 91529 | 6.60% |
| 2026-03-18 | 71.06 | 71.60 | 0.43 | 0.60% | 70.23 | 71.89 | 106884 | 76096 | 5.33% |
| 2026-03-17 | 73.11 | 71.17 | -2.25 | -3.06% | 70.90 | 74.20 | 160828 | 115986 | 8.02% |
| 2026-03-16 | 82.10 | 73.42 | -8.16 | -10.00% | 73.42 | 83.00 | 242033 | 183581 | 12.06% |