当前时间：2026-07-10 18:18:45 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 20.79 | 21.64 | 0.68 | 3.24% | 20.70 | 22.33 | 154550 | 33467 | 3.73% |
| 2026-07-09 | 21.00 | 20.96 | 0.00 | 0.00% | 20.00 | 21.47 | 95184 | 19664 | 2.30% |
| 2026-07-08 | 21.63 | 20.96 | -0.77 | -3.54% | 20.96 | 22.05 | 74709 | 16022 | 1.81% |
| 2026-07-07 | 22.43 | 21.73 | -0.77 | -3.42% | 21.60 | 22.94 | 96127 | 21315 | 2.32% |
| 2026-07-06 | 23.53 | 22.50 | -0.70 | -3.02% | 22.48 | 24.10 | 153311 | 35575 | 3.70% |
| 2026-07-03 | 22.82 | 23.20 | 0.18 | 0.78% | 22.69 | 23.65 | 149977 | 34698 | 3.62% |
| 2026-07-02 | 22.80 | 23.02 | 0.00 | 0.00% | 22.40 | 23.79 | 175084 | 40561 | 4.23% |
| 2026-07-01 | 21.94 | 23.02 | 1.08 | 4.92% | 21.60 | 23.30 | 203899 | 46236 | 4.93% |
| 2026-06-30 | 20.51 | 21.94 | 1.47 | 7.18% | 20.20 | 22.05 | 139802 | 30122 | 3.38% |
| 2026-06-29 | 21.31 | 20.47 | -0.62 | -2.94% | 20.01 | 21.34 | 93170 | 19159 | 2.25% |
| 2026-06-26 | 21.00 | 21.09 | -0.23 | -1.08% | 19.80 | 21.46 | 121694 | 25129 | 2.94% |
| 2026-06-25 | 20.83 | 21.32 | 0.67 | 3.24% | 20.83 | 21.79 | 106565 | 22748 | 2.57% |
| 2026-06-24 | 20.87 | 20.65 | -0.22 | -1.05% | 20.45 | 21.03 | 67295 | 13918 | 1.63% |
| 2026-06-23 | 21.30 | 20.87 | -0.63 | -2.93% | 20.77 | 21.56 | 69770 | 14777 | 1.69% |
| 2026-06-22 | 21.44 | 21.50 | -0.02 | -0.09% | 20.71 | 21.79 | 104261 | 22069 | 2.52% |
| 2026-06-18 | 21.82 | 21.52 | -0.63 | -2.84% | 21.51 | 22.11 | 97820 | 21265 | 2.36% |
| 2026-06-17 | 22.05 | 22.15 | 0.27 | 1.23% | 21.72 | 22.36 | 123305 | 27283 | 2.98% |
| 2026-06-16 | 22.28 | 21.88 | -0.36 | -1.62% | 21.84 | 22.40 | 117661 | 25884 | 2.84% |
| 2026-06-15 | 22.00 | 22.29 | 0.09 | 0.41% | 21.02 | 22.45 | 231380 | 50746 | 5.59% |
| 2026-06-12 | 20.50 | 22.20 | 2.02 | 10.01% | 20.50 | 22.20 | 114343 | 25013 | 2.76% |
| 2026-06-11 | 19.42 | 20.18 | 0.65 | 3.33% | 19.03 | 20.20 | 117677 | 23353 | 2.84% |
| 2026-06-10 | 18.63 | 19.53 | 0.62 | 3.28% | 18.57 | 19.87 | 98089 | 19090 | 2.37% |
| 2026-06-09 | 18.45 | 18.91 | 0.55 | 3.00% | 18.28 | 18.95 | 54125 | 10104 | 1.31% |
| 2026-06-08 | 18.69 | 18.36 | -0.74 | -3.87% | 18.13 | 18.93 | 66228 | 12283 | 1.60% |
| 2026-06-05 | 18.80 | 19.10 | 0.26 | 1.38% | 18.57 | 19.45 | 67408 | 12886 | 1.63% |
| 2026-06-04 | 18.90 | 18.84 | -0.23 | -1.21% | 18.61 | 19.05 | 47493 | 8934 | 1.15% |
| 2026-06-03 | 19.13 | 19.07 | -0.06 | -0.31% | 18.91 | 19.58 | 64626 | 12417 | 1.56% |
| 2026-06-02 | 19.00 | 19.13 | 0.15 | 0.79% | 18.36 | 19.33 | 61892 | 11662 | 1.50% |
| 2026-06-01 | 18.88 | 18.98 | -0.05 | -0.26% | 18.86 | 19.51 | 63899 | 12254 | 1.54% |
| 2026-05-29 | 20.45 | 19.03 | -1.51 | -7.35% | 18.95 | 20.53 | 93688 | 18332 | 2.26% |
| 2026-05-28 | 20.70 | 20.54 | -0.23 | -1.11% | 20.34 | 21.10 | 77471 | 15979 | 1.87% |
| 2026-05-27 | 21.27 | 20.77 | -0.46 | -2.17% | 20.21 | 21.32 | 103140 | 21356 | 2.49% |
| 2026-05-26 | 21.48 | 21.23 | -0.38 | -1.76% | 20.60 | 21.50 | 97265 | 20382 | 2.35% |
| 2026-05-25 | 21.21 | 21.61 | 0.36 | 1.69% | 21.21 | 21.96 | 99716 | 21559 | 2.41% |
| 2026-05-22 | 20.82 | 21.25 | 0.78 | 3.81% | 20.69 | 21.67 | 100784 | 21383 | 2.44% |
| 2026-05-21 | 21.41 | 20.47 | -0.90 | -4.21% | 20.45 | 22.00 | 111929 | 23805 | 2.70% |
| 2026-05-20 | 21.16 | 21.37 | 0.00 | 0.00% | 21.00 | 21.64 | 77141 | 16384 | 1.86% |
| 2026-05-19 | 20.71 | 21.37 | 0.53 | 2.54% | 20.52 | 21.50 | 111779 | 23497 | 2.70% |
| 2026-05-18 | 20.45 | 20.84 | 0.16 | 0.77% | 20.45 | 21.21 | 69311 | 14489 | 1.67% |
| 2026-05-15 | 20.71 | 20.68 | 0.08 | 0.39% | 20.54 | 21.13 | 84190 | 17510 | 2.03% |
| 2026-05-14 | 21.49 | 20.60 | -1.11 | -5.11% | 20.50 | 21.53 | 136258 | 28435 | 3.29% |
| 2026-05-13 | 21.66 | 21.71 | 0.05 | 0.23% | 21.40 | 21.95 | 110014 | 23809 | 2.66% |
| 2026-05-12 | 22.60 | 21.66 | -0.99 | -4.37% | 21.50 | 22.60 | 172000 | 37762 | 4.16% |
| 2026-05-11 | 22.56 | 22.65 | 0.12 | 0.53% | 22.31 | 22.88 | 148670 | 33624 | 3.59% |
| 2026-05-08 | 22.60 | 22.53 | -0.39 | -1.70% | 22.11 | 22.68 | 171989 | 38434 | 4.16% |
| 2026-05-07 | 23.10 | 22.92 | -0.37 | -1.59% | 22.75 | 23.18 | 134551 | 30797 | 3.25% |
| 2026-05-06 | 23.30 | 23.29 | 0.51 | 2.24% | 22.80 | 23.50 | 199744 | 46185 | 4.83% |
| 2026-04-30 | 22.33 | 22.78 | 0.23 | 1.02% | 22.20 | 23.00 | 189534 | 42987 | 4.58% |
| 2026-04-29 | 21.55 | 22.55 | 0.81 | 3.73% | 21.23 | 22.71 | 230481 | 50778 | 5.57% |
| 2026-04-28 | 21.40 | 21.74 | 0.28 | 1.30% | 20.95 | 21.74 | 173335 | 37176 | 4.19% |
| 2026-04-27 | 20.53 | 21.46 | 0.81 | 3.92% | 20.43 | 21.60 | 169642 | 35734 | 4.10% |
| 2026-04-24 | 21.20 | 20.65 | -0.87 | -4.04% | 20.65 | 21.46 | 141530 | 29657 | 3.41% |
| 2026-04-23 | 21.30 | 21.52 | -0.15 | -0.69% | 21.00 | 21.75 | 217309 | 46289 | 5.24% |
| 2026-04-22 | 20.33 | 21.67 | 1.17 | 5.71% | 20.25 | 21.89 | 296264 | 62557 | 7.14% |
| 2026-04-21 | 20.81 | 20.50 | -0.31 | -1.49% | 20.36 | 20.98 | 241111 | 49632 | 5.81% |
| 2026-04-20 | 19.09 | 20.81 | 1.89 | 9.99% | 18.90 | 20.81 | 191529 | 38298 | 4.61% |
| 2026-04-17 | 18.80 | 18.92 | 0.15 | 0.80% | 18.72 | 18.99 | 52921 | 9977 | 1.27% |
| 2026-04-16 | 18.66 | 18.77 | 0.06 | 0.32% | 18.54 | 18.91 | 60823 | 11397 | 1.47% |
| 2026-04-15 | 19.01 | 18.71 | -0.17 | -0.90% | 18.67 | 19.23 | 69918 | 13240 | 1.68% |
| 2026-04-14 | 18.44 | 18.88 | 0.37 | 2.00% | 18.43 | 18.88 | 54186 | 10142 | 1.31% |
| 2026-04-13 | 18.38 | 18.51 | 0.08 | 0.43% | 18.25 | 18.63 | 39071 | 7232 | 0.94% |
| 2026-04-10 | 18.55 | 18.43 | -0.01 | -0.05% | 18.42 | 18.74 | 45031 | 8371 | 1.08% |
| 2026-04-09 | 18.56 | 18.44 | -0.20 | -1.07% | 18.42 | 18.78 | 46121 | 8565 | 1.11% |
| 2026-04-08 | 18.19 | 18.64 | 0.77 | 4.31% | 18.12 | 18.66 | 59140 | 10942 | 1.42% |
| 2026-04-07 | 17.80 | 17.87 | 0.07 | 0.39% | 17.71 | 18.00 | 27336 | 4882 | 0.66% |
| 2026-04-03 | 18.30 | 17.80 | -0.43 | -2.36% | 17.78 | 18.39 | 33882 | 6087 | 0.82% |
| 2026-04-02 | 18.25 | 18.23 | -0.14 | -0.76% | 18.09 | 18.56 | 41989 | 7680 | 1.01% |
| 2026-04-01 | 18.95 | 18.37 | -0.14 | -0.76% | 18.18 | 18.99 | 60323 | 11085 | 1.45% |