当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.79 | 25.65 | -0.76 | -2.88% | 25.65 | 26.79 | 16308 | 4258 | 2.45% |
| 2026-03-19 | 26.73 | 26.41 | -0.67 | -2.47% | 26.29 | 27.02 | 15969 | 4243 | 2.40% |
| 2026-03-18 | 26.74 | 27.08 | 0.67 | 2.54% | 26.34 | 27.08 | 13547 | 3621 | 2.03% |
| 2026-03-17 | 27.05 | 26.41 | -0.59 | -2.19% | 25.95 | 27.28 | 16259 | 4367 | 2.44% |
| 2026-03-16 | 27.35 | 27.00 | -0.07 | -0.26% | 26.80 | 27.38 | 13973 | 3770 | 2.10% |
| 2026-03-13 | 27.20 | 27.07 | -0.35 | -1.28% | 27.06 | 27.63 | 21681 | 5926 | 3.25% |
| 2026-03-12 | 28.70 | 27.42 | -1.07 | -3.76% | 27.33 | 28.73 | 32371 | 9014 | 4.86% |
| 2026-03-11 | 28.75 | 28.49 | -0.23 | -0.80% | 28.35 | 30.45 | 50126 | 14491 | 7.52% |
| 2026-03-10 | 27.70 | 28.72 | 1.28 | 4.66% | 27.66 | 28.76 | 27736 | 7869 | 4.16% |
| 2026-03-09 | 27.71 | 27.44 | -0.31 | -1.12% | 26.87 | 27.76 | 18943 | 5155 | 2.84% |
| 2026-03-06 | 26.98 | 27.75 | 0.77 | 2.85% | 26.79 | 27.76 | 16401 | 4509 | 2.46% |
| 2026-03-05 | 26.93 | 26.98 | 0.53 | 2.00% | 26.80 | 27.25 | 20313 | 5490 | 3.05% |
| 2026-03-04 | 26.30 | 26.45 | -0.09 | -0.34% | 26.20 | 26.79 | 19062 | 5052 | 2.86% |
| 2026-03-03 | 27.66 | 26.54 | -1.07 | -3.88% | 26.48 | 28.00 | 31084 | 8423 | 4.66% |
| 2026-03-02 | 28.15 | 27.61 | -1.21 | -4.20% | 27.03 | 28.40 | 42583 | 11784 | 6.39% |
| 2026-02-27 | 29.18 | 28.82 | -0.56 | -1.91% | 28.75 | 29.20 | 25246 | 7293 | 3.79% |
| 2026-02-26 | 29.33 | 29.38 | 0.07 | 0.24% | 29.08 | 29.40 | 20874 | 6107 | 3.13% |
| 2026-02-25 | 29.64 | 29.31 | -0.33 | -1.11% | 29.25 | 29.79 | 28831 | 8484 | 4.32% |
| 2026-02-24 | 29.47 | 29.64 | 0.53 | 1.82% | 29.19 | 29.79 | 36799 | 10882 | 5.52% |
| 2026-02-13 | 28.68 | 29.11 | 0.29 | 1.01% | 28.60 | 29.58 | 40960 | 11972 | 6.14% |
| 2026-02-12 | 29.15 | 28.82 | -0.34 | -1.17% | 28.61 | 29.70 | 60331 | 17570 | 9.05% |
| 2026-02-11 | 28.38 | 29.16 | 0.65 | 2.28% | 28.33 | 31.34 | 75369 | 22174 | 11.31% |
| 2026-02-10 | 28.79 | 28.51 | -0.24 | -0.83% | 28.48 | 28.80 | 14476 | 4150 | 2.17% |
| 2026-02-09 | 28.56 | 28.75 | 0.22 | 0.77% | 28.28 | 28.80 | 20012 | 5701 | 3.00% |
| 2026-02-06 | 27.90 | 28.53 | 0.37 | 1.31% | 27.90 | 28.80 | 22213 | 6322 | 3.33% |
| 2026-02-05 | 28.20 | 28.16 | -0.11 | -0.39% | 27.90 | 28.50 | 14633 | 4132 | 2.19% |
| 2026-02-04 | 28.14 | 28.27 | 0.17 | 0.60% | 27.80 | 28.58 | 18378 | 5188 | 2.76% |
| 2026-02-03 | 27.82 | 28.10 | 0.65 | 2.37% | 27.42 | 28.10 | 16866 | 4695 | 2.53% |
| 2026-02-02 | 27.46 | 27.45 | -0.32 | -1.15% | 27.30 | 28.15 | 18242 | 5078 | 2.74% |
| 2026-01-30 | 27.45 | 27.77 | 0.36 | 1.31% | 27.00 | 27.85 | 25266 | 6945 | 3.79% |
| 2026-01-29 | 28.07 | 27.41 | -0.66 | -2.35% | 27.21 | 28.25 | 26648 | 7383 | 4.00% |
| 2026-01-28 | 28.91 | 28.07 | -0.96 | -3.31% | 28.05 | 28.97 | 33390 | 9459 | 5.01% |
| 2026-01-27 | 28.70 | 29.03 | 0.14 | 0.48% | 27.60 | 29.09 | 34196 | 9746 | 5.13% |
| 2026-01-26 | 29.89 | 28.89 | -1.01 | -3.38% | 28.42 | 29.89 | 44975 | 13038 | 6.75% |
| 2026-01-23 | 29.81 | 29.90 | 0.11 | 0.37% | 29.40 | 29.99 | 49570 | 14725 | 7.44% |
| 2026-01-22 | 29.40 | 29.79 | 0.40 | 1.36% | 29.34 | 29.96 | 45100 | 13394 | 6.77% |
| 2026-01-21 | 28.89 | 29.39 | 0.35 | 1.21% | 28.80 | 29.55 | 43227 | 12665 | 6.48% |
| 2026-01-20 | 29.11 | 29.04 | 0.12 | 0.41% | 28.68 | 29.78 | 59907 | 17478 | 8.99% |
| 2026-01-19 | 28.69 | 28.92 | 0.24 | 0.84% | 28.67 | 29.10 | 39784 | 11489 | 5.97% |
| 2026-01-16 | 28.28 | 28.68 | 0.49 | 1.74% | 28.14 | 28.72 | 40591 | 11584 | 6.09% |
| 2026-01-15 | 27.96 | 28.19 | 0.06 | 0.21% | 27.80 | 28.30 | 24938 | 7002 | 3.74% |
| 2026-01-14 | 28.02 | 28.13 | -0.07 | -0.25% | 27.60 | 28.50 | 41937 | 11781 | 6.29% |
| 2026-01-13 | 28.94 | 28.20 | -0.73 | -2.52% | 28.09 | 28.94 | 40360 | 11468 | 6.05% |
| 2026-01-12 | 28.15 | 28.93 | 0.80 | 2.84% | 27.90 | 28.93 | 54609 | 15518 | 8.19% |
| 2026-01-09 | 28.26 | 28.13 | -0.21 | -0.74% | 27.75 | 28.39 | 40910 | 11486 | 6.14% |
| 2026-01-08 | 28.01 | 28.34 | 0.20 | 0.71% | 27.76 | 28.52 | 39862 | 11258 | 5.98% |
| 2026-01-07 | 28.70 | 28.14 | -0.64 | -2.22% | 28.05 | 28.75 | 47282 | 13384 | 7.09% |
| 2026-01-06 | 27.96 | 28.78 | 0.83 | 2.97% | 27.83 | 29.09 | 64422 | 18385 | 9.66% |
| 2026-01-05 | 27.92 | 27.95 | -0.08 | -0.29% | 27.81 | 28.24 | 49778 | 13926 | 7.47% |
| 2025-12-31 | 28.73 | 28.03 | -0.82 | -2.84% | 27.97 | 28.94 | 73136 | 20627 | 10.97% |
| 2025-12-30 | 28.04 | 28.85 | 1.10 | 3.96% | 27.66 | 29.76 | 100471 | 28987 | 15.07% |
| 2025-12-29 | 27.79 | 27.75 | -0.18 | -0.64% | 27.58 | 28.25 | 34362 | 9564 | 5.15% |
| 2025-12-26 | 28.25 | 27.93 | -0.33 | -1.17% | 27.42 | 28.25 | 50162 | 13950 | 7.52% |
| 2025-12-25 | 27.57 | 28.26 | 0.70 | 2.54% | 27.28 | 28.43 | 53071 | 14798 | 7.96% |
| 2025-12-24 | 27.13 | 27.56 | 0.37 | 1.36% | 27.01 | 27.92 | 48186 | 13297 | 7.23% |
| 2025-12-23 | 27.57 | 27.19 | -0.33 | -1.20% | 27.03 | 27.76 | 36447 | 9928 | 5.59% |
| 2025-12-22 | 27.59 | 27.52 | 0.08 | 0.29% | 27.39 | 28.25 | 50709 | 14059 | 7.78% |
| 2025-12-19 | 26.63 | 27.44 | 0.75 | 2.81% | 26.63 | 27.55 | 53166 | 14525 | 8.15% |
| 2025-12-18 | 26.33 | 26.69 | 0.13 | 0.49% | 26.17 | 27.24 | 49652 | 13350 | 7.61% |
| 2025-12-17 | 26.90 | 26.56 | -0.69 | -2.53% | 26.00 | 27.41 | 75943 | 20178 | 11.64% |
| 2025-12-16 | 27.41 | 27.25 | 0.41 | 1.53% | 26.64 | 27.83 | 85516 | 23219 | 13.11% |
| 2025-12-15 | 26.80 | 26.84 | -0.05 | -0.19% | 26.48 | 27.17 | 49142 | 13210 | 7.54% |
| 2025-12-12 | 27.41 | 26.89 | -0.52 | -1.90% | 26.86 | 27.65 | 64630 | 17604 | 9.91% |