当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.09 | 29.80 | -0.80 | -2.61% | 29.70 | 31.09 | 6828 | 2059 | 0.99% |
| 2026-03-19 | 31.87 | 30.60 | -1.27 | -3.98% | 30.51 | 32.15 | 7221 | 2244 | 1.05% |
| 2026-03-18 | 32.40 | 31.87 | -0.54 | -1.67% | 31.06 | 32.49 | 6937 | 2199 | 1.01% |
| 2026-03-17 | 32.15 | 32.41 | 0.27 | 0.84% | 31.85 | 33.27 | 9343 | 3042 | 1.36% |
| 2026-03-16 | 30.78 | 32.14 | 1.14 | 3.68% | 30.78 | 32.20 | 8182 | 2603 | 1.19% |
| 2026-03-13 | 31.24 | 31.00 | -0.12 | -0.39% | 30.50 | 32.28 | 10884 | 3409 | 1.58% |
| 2026-03-12 | 32.76 | 31.12 | -1.64 | -5.01% | 31.12 | 33.20 | 14362 | 4548 | 2.09% |
| 2026-03-11 | 32.65 | 32.76 | 0.31 | 0.96% | 32.44 | 33.68 | 15643 | 5157 | 2.28% |
| 2026-03-10 | 31.10 | 32.45 | 1.35 | 4.34% | 31.10 | 32.66 | 16639 | 5401 | 2.42% |
| 2026-03-09 | 29.58 | 31.10 | 1.14 | 3.81% | 29.30 | 31.36 | 13150 | 4031 | 1.91% |
| 2026-03-06 | 28.72 | 29.96 | 1.12 | 3.88% | 28.60 | 29.96 | 6592 | 1946 | 0.96% |
| 2026-03-05 | 28.99 | 28.84 | 0.15 | 0.52% | 28.48 | 29.20 | 6638 | 1914 | 0.97% |
| 2026-03-04 | 27.54 | 28.69 | 0.75 | 2.68% | 27.54 | 29.00 | 7563 | 2160 | 1.10% |
| 2026-03-03 | 28.35 | 27.94 | -0.28 | -0.99% | 27.72 | 28.52 | 9243 | 2604 | 1.34% |
| 2026-03-02 | 27.54 | 28.22 | 0.04 | 0.14% | 27.51 | 28.78 | 7297 | 2053 | 1.06% |
| 2026-02-27 | 27.60 | 28.18 | 0.58 | 2.10% | 27.43 | 28.43 | 6508 | 1823 | 0.95% |
| 2026-02-26 | 27.82 | 27.60 | -0.42 | -1.50% | 27.50 | 28.26 | 4024 | 1121 | 0.59% |
| 2026-02-25 | 28.18 | 28.02 | 0.27 | 0.97% | 27.77 | 28.64 | 8242 | 2317 | 1.20% |
| 2026-02-24 | 26.43 | 27.75 | 1.32 | 4.99% | 26.41 | 27.75 | 9576 | 2599 | 1.39% |
| 2026-02-13 | 26.05 | 26.43 | 0.18 | 0.69% | 26.05 | 26.44 | 6102 | 1605 | 0.89% |
| 2026-02-12 | 25.81 | 26.25 | 0.34 | 1.31% | 25.76 | 26.47 | 6135 | 1599 | 0.89% |
| 2026-02-11 | 26.24 | 25.91 | -0.33 | -1.26% | 25.82 | 26.36 | 6766 | 1759 | 0.98% |
| 2026-02-10 | 26.32 | 26.24 | -0.07 | -0.27% | 26.09 | 26.50 | 4748 | 1245 | 0.69% |
| 2026-02-09 | 26.30 | 26.31 | 0.14 | 0.53% | 26.06 | 26.84 | 7772 | 2048 | 1.13% |
| 2026-02-06 | 26.16 | 26.17 | -0.06 | -0.23% | 25.61 | 26.62 | 9108 | 2391 | 1.33% |
| 2026-02-05 | 26.66 | 26.23 | -0.47 | -1.76% | 25.90 | 26.99 | 6921 | 1816 | 1.01% |
| 2026-02-04 | 26.89 | 26.70 | -0.17 | -0.63% | 26.28 | 27.46 | 9702 | 2615 | 1.41% |
| 2026-02-03 | 26.80 | 26.87 | 0.15 | 0.56% | 26.41 | 27.01 | 8050 | 2153 | 1.17% |
| 2026-02-02 | 27.22 | 26.72 | -0.73 | -2.66% | 26.49 | 27.78 | 8960 | 2420 | 1.30% |
| 2026-01-30 | 26.72 | 27.45 | 0.61 | 2.27% | 25.99 | 27.89 | 15604 | 4199 | 2.27% |
| 2026-01-29 | 28.00 | 26.84 | -1.41 | -4.99% | 26.84 | 28.18 | 22025 | 6007 | 3.20% |
| 2026-01-28 | 28.25 | 28.25 | -1.49 | -5.01% | 28.25 | 28.82 | 8212 | 2320 | 1.19% |
| 2026-01-27 | 30.61 | 29.74 | -0.74 | -2.43% | 29.40 | 30.96 | 12095 | 3604 | 1.76% |
| 2026-01-26 | 30.32 | 30.48 | 0.81 | 2.73% | 29.75 | 30.89 | 27655 | 8337 | 4.02% |
| 2026-01-23 | 28.28 | 29.67 | 1.41 | 4.99% | 28.04 | 29.67 | 18904 | 5558 | 2.75% |
| 2026-01-22 | 27.73 | 28.26 | 1.02 | 3.74% | 27.60 | 28.28 | 10412 | 2923 | 1.51% |
| 2026-01-21 | 26.60 | 27.24 | 0.63 | 2.37% | 26.22 | 27.47 | 15023 | 4041 | 2.19% |
| 2026-01-20 | 27.82 | 26.61 | -1.40 | -5.00% | 26.61 | 28.01 | 14420 | 3905 | 2.10% |
| 2026-01-19 | 28.77 | 28.01 | -0.91 | -3.15% | 27.80 | 30.17 | 22246 | 6408 | 3.24% |
| 2026-01-16 | 28.67 | 28.92 | 0.25 | 0.87% | 28.63 | 29.89 | 15764 | 4593 | 2.29% |
| 2026-01-15 | 28.79 | 28.67 | -0.23 | -0.80% | 28.28 | 29.33 | 13371 | 3836 | 1.95% |
| 2026-01-14 | 27.80 | 28.90 | 0.65 | 2.30% | 27.50 | 29.31 | 25252 | 7262 | 3.67% |
| 2026-01-13 | 26.92 | 28.25 | 1.35 | 5.02% | 26.62 | 28.25 | 28237 | 7885 | 4.11% |
| 2026-01-12 | 26.80 | 26.90 | -0.34 | -1.25% | 26.06 | 27.72 | 34962 | 9395 | 5.09% |
| 2026-01-09 | 26.50 | 27.24 | 1.30 | 5.01% | 26.45 | 27.24 | 4648 | 1261 | 0.68% |
| 2026-01-08 | 26.30 | 25.94 | 0.00 | 0.00% | 25.30 | 26.35 | 27809 | 7161 | 4.05% |
| 2026-01-07 | 25.94 | 25.94 | 1.24 | 5.02% | 24.70 | 25.94 | 49808 | 12839 | 7.25% |
| 2026-01-06 | 24.70 | 24.70 | 1.18 | 5.02% | 24.70 | 24.70 | 4104 | 1013 | 0.60% |
| 2026-01-05 | 23.52 | 23.52 | 1.12 | 5.00% | 23.01 | 23.52 | 17117 | 4019 | 2.49% |
| 2025-12-31 | 21.70 | 22.40 | 0.96 | 4.48% | 21.57 | 22.46 | 15853 | 3484 | 2.31% |
| 2025-12-30 | 20.88 | 21.44 | 0.35 | 1.66% | 20.45 | 21.68 | 20783 | 4367 | 3.02% |
| 2025-12-29 | 21.10 | 21.09 | -1.11 | -5.00% | 21.09 | 21.57 | 20391 | 4327 | 2.97% |
| 2025-12-26 | 22.50 | 22.20 | -0.33 | -1.46% | 22.07 | 22.50 | 7293 | 1620 | 1.06% |
| 2025-12-25 | 22.35 | 22.53 | 0.17 | 0.76% | 22.28 | 22.55 | 4560 | 1025 | 0.66% |
| 2025-12-24 | 22.69 | 22.36 | -0.12 | -0.53% | 22.28 | 22.69 | 8396 | 1881 | 1.22% |
| 2025-12-23 | 22.50 | 22.48 | -0.02 | -0.09% | 22.25 | 22.60 | 5496 | 1232 | 0.80% |
| 2025-12-22 | 22.35 | 22.50 | 0.28 | 1.26% | 22.35 | 22.88 | 9795 | 2211 | 1.43% |
| 2025-12-19 | 21.77 | 22.22 | 0.45 | 2.07% | 21.65 | 22.39 | 5698 | 1261 | 0.83% |
| 2025-12-18 | 21.65 | 21.77 | 0.11 | 0.51% | 21.50 | 22.04 | 5247 | 1144 | 0.76% |
| 2025-12-17 | 21.64 | 21.66 | 0.25 | 1.17% | 21.18 | 21.70 | 4358 | 935 | 0.63% |
| 2025-12-16 | 22.20 | 21.41 | -0.76 | -3.43% | 21.10 | 22.20 | 9186 | 1979 | 1.34% |
| 2025-12-15 | 22.52 | 22.17 | -0.47 | -2.08% | 21.85 | 22.63 | 6318 | 1401 | 0.92% |
| 2025-12-12 | 22.25 | 22.64 | 0.39 | 1.75% | 22.25 | 22.82 | 7939 | 1792 | 1.16% |