致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 35.02 | 35.28 | 0.27 | 0.77% | 34.76 | 35.70 | 37772 | 13354 | 1.74% |
| 2025-10-30 | 35.41 | 35.01 | -0.64 | -1.80% | 35.00 | 35.87 | 42868 | 15150 | 1.97% |
| 2025-10-29 | 35.80 | 35.65 | -0.24 | -0.67% | 35.21 | 36.10 | 45289 | 16111 | 2.09% |
| 2025-10-28 | 35.70 | 35.89 | -0.19 | -0.53% | 35.68 | 36.48 | 42434 | 15329 | 1.95% |
| 2025-10-27 | 36.43 | 36.08 | -0.47 | -1.29% | 35.73 | 36.88 | 66714 | 24150 | 3.07% |
| 2025-10-24 | 36.45 | 36.55 | 0.63 | 1.75% | 36.07 | 36.75 | 60085 | 21926 | 2.77% |
| 2025-10-23 | 35.86 | 35.92 | -0.45 | -1.24% | 35.30 | 36.07 | 52011 | 18577 | 2.40% |
| 2025-10-22 | 35.18 | 36.37 | 0.74 | 2.08% | 34.90 | 37.41 | 84578 | 30643 | 3.89% |
| 2025-10-21 | 35.43 | 35.63 | 0.27 | 0.76% | 35.00 | 35.80 | 40703 | 14428 | 1.87% |
| 2025-10-20 | 34.79 | 35.36 | 1.26 | 3.70% | 34.76 | 36.05 | 57958 | 20475 | 2.67% |
| 2025-10-17 | 35.60 | 34.10 | -1.57 | -4.40% | 34.00 | 35.93 | 57024 | 19848 | 2.63% |
| 2025-10-16 | 36.23 | 35.67 | -0.67 | -1.84% | 35.48 | 36.48 | 43888 | 15772 | 2.02% |
| 2025-10-15 | 36.57 | 36.34 | 0.19 | 0.53% | 35.58 | 37.13 | 42453 | 15395 | 1.95% |
| 2025-10-14 | 38.00 | 36.15 | -1.68 | -4.44% | 36.03 | 38.42 | 69870 | 25963 | 3.22% |
| 2025-10-13 | 35.35 | 37.83 | 0.65 | 1.75% | 35.30 | 37.95 | 69991 | 25848 | 3.22% |
| 2025-10-10 | 39.05 | 37.18 | -2.36 | -5.97% | 37.15 | 39.10 | 96501 | 36575 | 4.44% |
| 2025-10-09 | 39.39 | 39.54 | 0.79 | 2.04% | 38.62 | 39.97 | 106094 | 41820 | 4.89% |
| 2025-09-30 | 38.88 | 38.75 | 0.25 | 0.65% | 38.24 | 39.24 | 74396 | 28928 | 3.43% |
| 2025-09-29 | 39.18 | 38.50 | -0.37 | -0.95% | 38.08 | 39.22 | 72435 | 27878 | 3.34% |
| 2025-09-26 | 39.39 | 38.87 | -0.75 | -1.89% | 38.87 | 40.05 | 86049 | 34009 | 3.96% |
| 2025-09-25 | 39.50 | 39.62 | -0.88 | -2.17% | 39.38 | 40.15 | 110703 | 43952 | 5.10% |
| 2025-09-24 | 38.80 | 40.50 | 1.31 | 3.34% | 38.56 | 40.74 | 186927 | 75013 | 8.61% |
| 2025-09-23 | 37.85 | 39.19 | 1.34 | 3.54% | 36.26 | 39.20 | 135742 | 51498 | 6.25% |
| 2025-09-22 | 37.31 | 37.85 | 0.60 | 1.61% | 37.16 | 37.96 | 62841 | 23608 | 2.89% |
| 2025-09-19 | 38.21 | 37.25 | -1.12 | -2.92% | 37.25 | 38.93 | 83068 | 31614 | 3.83% |
| 2025-09-18 | 38.30 | 38.37 | -0.20 | -0.52% | 38.16 | 39.88 | 123371 | 48210 | 5.68% |
| 2025-09-17 | 38.52 | 38.57 | -0.23 | -0.59% | 38.05 | 39.47 | 88157 | 34155 | 4.06% |
| 2025-09-16 | 38.51 | 38.80 | -0.56 | -1.42% | 38.45 | 39.44 | 124157 | 48138 | 5.72% |
| 2025-09-15 | 42.00 | 39.36 | 1.29 | 3.39% | 39.32 | 42.20 | 198347 | 80572 | 9.13% |
| 2025-09-12 | 37.60 | 38.07 | 0.48 | 1.28% | 37.33 | 38.78 | 106471 | 40716 | 4.90% |
| 2025-09-11 | 36.62 | 37.59 | 0.97 | 2.65% | 36.40 | 37.72 | 76406 | 28431 | 3.52% |
| 2025-09-10 | 36.52 | 36.62 | 0.30 | 0.83% | 36.30 | 36.96 | 41556 | 15206 | 1.91% |
| 2025-09-09 | 37.28 | 36.32 | -0.81 | -2.18% | 36.18 | 37.31 | 50585 | 18517 | 2.33% |
| 2025-09-08 | 37.00 | 37.13 | 0.10 | 0.27% | 36.53 | 37.29 | 62081 | 22929 | 2.86% |
| 2025-09-05 | 36.00 | 37.03 | 1.36 | 3.81% | 35.61 | 37.25 | 77393 | 28269 | 3.56% |
| 2025-09-04 | 37.30 | 35.67 | -1.47 | -3.96% | 35.07 | 37.68 | 83403 | 30411 | 3.84% |
| 2025-09-03 | 38.69 | 37.14 | -1.28 | -3.33% | 37.00 | 38.77 | 76092 | 28859 | 3.50% |
| 2025-09-02 | 39.56 | 38.42 | -1.45 | -3.64% | 37.81 | 40.34 | 102566 | 39677 | 4.72% |
| 2025-09-01 | 39.68 | 39.87 | 0.80 | 2.05% | 39.10 | 40.20 | 86221 | 34209 | 3.97% |
| 2025-08-29 | 40.39 | 39.07 | -1.61 | -3.96% | 38.81 | 40.39 | 121214 | 47645 | 5.58% |
| 2025-08-28 | 39.09 | 40.68 | 1.38 | 3.51% | 39.00 | 40.68 | 135227 | 53863 | 6.23% |
| 2025-08-27 | 40.71 | 39.30 | -1.40 | -3.44% | 39.23 | 41.76 | 167958 | 68292 | 7.74% |
| 2025-08-26 | 41.23 | 40.70 | -0.94 | -2.26% | 40.18 | 41.68 | 138307 | 56618 | 6.37% |
| 2025-08-25 | 41.35 | 41.64 | 0.31 | 0.75% | 41.06 | 42.90 | 177189 | 73939 | 8.16% |
| 2025-08-22 | 40.88 | 41.33 | 0.33 | 0.80% | 40.59 | 42.16 | 202837 | 83852 | 9.34% |
| 2025-08-21 | 42.05 | 41.00 | -1.21 | -2.87% | 41.00 | 45.89 | 256830 | 111943 | 11.83% |
| 2025-08-20 | 42.06 | 42.21 | -0.75 | -1.75% | 41.00 | 42.50 | 162667 | 67832 | 7.49% |
| 2025-08-19 | 41.04 | 42.96 | 1.51 | 3.64% | 40.50 | 43.38 | 239129 | 101280 | 11.01% |
| 2025-08-18 | 41.43 | 41.45 | 0.42 | 1.02% | 40.72 | 42.20 | 195507 | 80999 | 9.00% |
| 2025-08-15 | 40.51 | 41.03 | 0.41 | 1.01% | 40.00 | 41.84 | 197637 | 80754 | 9.10% |
| 2025-08-14 | 42.32 | 40.62 | -2.56 | -5.93% | 40.51 | 43.18 | 272366 | 113344 | 12.54% |
| 2025-08-13 | 42.10 | 43.18 | 0.40 | 0.94% | 41.50 | 44.44 | 327316 | 140651 | 15.07% |
| 2025-08-12 | 39.00 | 42.78 | 3.57 | 9.10% | 38.72 | 45.15 | 436945 | 183716 | 20.12% |
| 2025-08-11 | 38.58 | 39.21 | -0.02 | -0.05% | 38.02 | 39.43 | 230774 | 89641 | 10.63% |
| 2025-08-08 | 40.42 | 39.23 | -0.97 | -2.41% | 39.12 | 42.06 | 471823 | 191920 | 21.73% |
| 2025-08-07 | 33.70 | 40.20 | 6.70 | 20.00% | 33.66 | 40.20 | 273719 | 104891 | 12.61% |
| 2025-08-06 | 32.56 | 33.50 | 0.83 | 2.54% | 32.33 | 33.74 | 84153 | 27859 | 3.88% |
| 2025-08-05 | 32.70 | 32.67 | 0.05 | 0.15% | 32.49 | 32.78 | 40802 | 13314 | 1.88% |
| 2025-08-04 | 32.00 | 32.62 | 0.37 | 1.15% | 31.85 | 32.67 | 43543 | 14107 | 2.01% |
| 2025-08-01 | 32.01 | 32.25 | 0.13 | 0.40% | 31.87 | 32.76 | 48262 | 15561 | 2.22% |
| 2025-07-31 | 32.20 | 32.12 | -0.27 | -0.83% | 31.92 | 32.92 | 63700 | 20653 | 2.93% |
| 2025-07-30 | 32.64 | 32.39 | -0.25 | -0.77% | 32.09 | 33.30 | 74035 | 24231 | 3.41% |
| 2025-07-29 | 32.23 | 32.64 | 0.41 | 1.27% | 32.18 | 32.76 | 58640 | 19091 | 2.70% |
| 2025-07-28 | 32.40 | 32.23 | -0.23 | -0.71% | 32.12 | 32.46 | 39550 | 12755 | 1.82% |
| 2025-07-25 | 32.15 | 32.46 | 0.58 | 1.82% | 31.70 | 32.48 | 71664 | 23051 | 3.30% |
| 2025-07-24 | 31.26 | 31.88 | 0.65 | 2.08% | 31.26 | 32.16 | 59561 | 18942 | 2.74% |