当前时间：2026-08-23 08:28:34 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 59.74 | 59.47 | -0.61 | -1.02% | 57.80 | 61.70 | 123952 | 73955 | 5.61% |
| 2026-08-20 | 58.36 | 60.08 | 2.22 | 3.84% | 57.62 | 63.56 | 165995 | 100856 | 7.52% |
| 2026-08-19 | 61.76 | 57.86 | -6.52 | -10.13% | 57.29 | 62.74 | 152350 | 90861 | 6.90% |
| 2026-08-18 | 65.88 | 64.38 | -1.41 | -2.14% | 62.94 | 66.60 | 123656 | 79949 | 5.60% |
| 2026-08-17 | 64.52 | 65.79 | 1.60 | 2.49% | 63.99 | 66.11 | 139212 | 91084 | 6.31% |
| 2026-08-14 | 64.37 | 64.19 | 1.69 | 2.70% | 61.82 | 64.40 | 107514 | 68156 | 4.87% |
| 2026-08-13 | 65.56 | 62.50 | -1.42 | -2.22% | 62.35 | 66.10 | 141790 | 91657 | 6.42% |
| 2026-08-12 | 62.63 | 63.92 | 1.70 | 2.73% | 62.30 | 65.53 | 135540 | 87026 | 6.14% |
| 2026-08-11 | 62.74 | 62.22 | -0.60 | -0.96% | 61.16 | 63.88 | 111789 | 69974 | 5.06% |
| 2026-08-10 | 63.84 | 62.82 | -1.10 | -1.72% | 61.26 | 65.00 | 119385 | 74710 | 5.41% |
| 2026-08-07 | 60.75 | 63.92 | 2.76 | 4.51% | 60.00 | 64.80 | 162371 | 101935 | 7.35% |
| 2026-08-06 | 57.98 | 61.16 | 2.19 | 3.71% | 57.10 | 61.97 | 176794 | 106044 | 8.01% |
| 2026-08-05 | 54.80 | 58.97 | 4.18 | 7.63% | 54.46 | 60.05 | 194624 | 111681 | 8.82% |
| 2026-08-04 | 50.34 | 54.79 | 4.73 | 9.45% | 49.65 | 56.17 | 186815 | 99145 | 8.46% |
| 2026-08-03 | 53.34 | 50.06 | -4.26 | -7.84% | 49.62 | 54.87 | 183902 | 94589 | 8.33% |
| 2026-07-31 | 60.18 | 54.32 | 0.46 | 0.85% | 54.08 | 61.90 | 210786 | 121958 | 9.55% |
| 2026-07-30 | 59.97 | 53.86 | -7.74 | -12.56% | 53.03 | 60.80 | 175592 | 98050 | 7.95% |
| 2026-07-29 | 63.40 | 61.60 | -1.97 | -3.10% | 58.18 | 64.63 | 171070 | 104092 | 7.75% |
| 2026-07-28 | 67.14 | 63.57 | -5.41 | -7.84% | 63.00 | 68.98 | 127063 | 83269 | 5.76% |
| 2026-07-27 | 66.95 | 68.98 | 1.34 | 1.98% | 64.00 | 69.42 | 153714 | 103412 | 6.96% |
| 2026-07-24 | 66.69 | 67.64 | -1.06 | -1.54% | 66.20 | 71.14 | 149124 | 102655 | 6.76% |
| 2026-07-23 | 72.15 | 68.70 | -3.43 | -4.76% | 68.00 | 74.00 | 174383 | 123539 | 7.90% |
| 2026-07-22 | 69.82 | 72.13 | 3.40 | 4.95% | 68.63 | 77.45 | 271173 | 199104 | 12.28% |
| 2026-07-21 | 63.94 | 68.73 | 7.59 | 12.41% | 54.20 | 68.99 | 276036 | 172621 | 12.50% |
| 2026-07-20 | 69.65 | 61.14 | -5.60 | -8.39% | 58.50 | 71.09 | 221037 | 141399 | 10.01% |
| 2026-07-17 | 74.30 | 66.74 | -7.40 | -9.98% | 66.00 | 74.68 | 178236 | 125916 | 8.07% |
| 2026-07-16 | 79.48 | 74.14 | -6.06 | -7.56% | 73.40 | 80.66 | 151822 | 116808 | 6.88% |
| 2026-07-15 | 87.10 | 80.20 | -5.81 | -6.76% | 79.86 | 88.79 | 160575 | 133402 | 7.27% |
| 2026-07-14 | 83.40 | 86.01 | 4.13 | 5.04% | 81.00 | 87.20 | 167776 | 141489 | 7.60% |
| 2026-07-13 | 87.21 | 81.88 | -6.12 | -6.95% | 81.16 | 88.74 | 187845 | 159792 | 8.51% |
| 2026-07-10 | 95.11 | 88.00 | -8.80 | -9.09% | 88.00 | 97.23 | 252822 | 234102 | 11.45% |
| 2026-07-09 | 94.74 | 96.80 | 3.79 | 4.07% | 90.00 | 97.08 | 226568 | 211957 | 10.26% |
| 2026-07-08 | 98.79 | 93.01 | -4.14 | -4.26% | 87.44 | 101.35 | 236742 | 220778 | 10.72% |
| 2026-07-07 | 97.68 | 97.15 | -5.17 | -5.05% | 94.18 | 102.97 | 252683 | 247809 | 11.45% |
| 2026-07-06 | 94.39 | 102.32 | 7.97 | 8.45% | 90.66 | 105.58 | 342766 | 344574 | 15.53% |
| 2026-07-03 | 94.08 | 94.35 | 2.11 | 2.29% | 93.97 | 102.32 | 344309 | 337985 | 15.60% |
| 2026-07-02 | 90.37 | 92.24 | 0.50 | 0.55% | 85.40 | 97.97 | 370854 | 346184 | 16.80% |
| 2026-07-01 | 88.38 | 91.74 | 5.58 | 6.48% | 88.28 | 97.59 | 402357 | 373876 | 18.23% |
| 2026-06-30 | 70.20 | 86.16 | 14.36 | 20.00% | 70.00 | 86.16 | 414462 | 330463 | 18.78% |
| 2026-06-29 | 75.00 | 71.80 | 0.74 | 1.04% | 65.11 | 76.06 | 335567 | 235956 | 15.20% |
| 2026-06-26 | 72.00 | 71.06 | -0.54 | -0.75% | 69.99 | 74.48 | 206958 | 148844 | 9.38% |
| 2026-06-25 | 71.50 | 71.60 | -1.65 | -2.25% | 71.13 | 75.36 | 267195 | 194838 | 12.10% |
| 2026-06-24 | 65.80 | 73.25 | 9.82 | 15.48% | 65.71 | 74.06 | 348521 | 248377 | 15.79% |
| 2026-06-23 | 64.00 | 63.43 | -3.45 | -5.16% | 62.10 | 65.88 | 191790 | 122179 | 8.69% |
| 2026-06-22 | 62.00 | 66.88 | 6.41 | 10.60% | 60.36 | 67.76 | 310457 | 202908 | 14.06% |
| 2026-06-18 | 54.00 | 60.47 | 6.02 | 11.06% | 53.91 | 62.05 | 320181 | 186716 | 14.50% |
| 2026-06-17 | 52.28 | 54.45 | 1.25 | 2.35% | 52.28 | 54.58 | 151653 | 81544 | 6.87% |
| 2026-06-16 | 52.79 | 53.20 | 0.35 | 0.66% | 51.90 | 53.75 | 158671 | 83808 | 7.19% |
| 2026-06-15 | 49.55 | 52.85 | 3.83 | 7.81% | 48.55 | 53.77 | 190357 | 98422 | 8.62% |
| 2026-06-12 | 50.05 | 49.02 | -0.11 | -0.22% | 48.39 | 50.69 | 120365 | 59402 | 5.45% |
| 2026-06-11 | 49.02 | 49.13 | -0.77 | -1.54% | 48.58 | 50.93 | 113426 | 56070 | 5.14% |
| 2026-06-10 | 45.64 | 49.90 | 3.70 | 8.01% | 45.50 | 51.99 | 250488 | 124886 | 11.35% |
| 2026-06-09 | 41.58 | 46.20 | 5.37 | 13.15% | 40.96 | 46.50 | 149321 | 66237 | 6.76% |
| 2026-06-08 | 41.00 | 40.83 | -2.24 | -5.20% | 39.92 | 42.67 | 80125 | 33055 | 3.63% |
| 2026-06-05 | 43.49 | 43.07 | -1.21 | -2.73% | 42.14 | 44.44 | 78826 | 34079 | 3.57% |
| 2026-06-04 | 43.77 | 44.28 | 0.00 | 0.00% | 43.01 | 45.15 | 71692 | 31801 | 3.25% |
| 2026-06-03 | 43.87 | 44.28 | 0.41 | 0.93% | 43.55 | 45.35 | 79784 | 35637 | 3.61% |
| 2026-06-02 | 44.63 | 43.87 | -1.03 | -2.29% | 42.64 | 45.20 | 86402 | 37941 | 3.91% |
| 2026-06-01 | 44.83 | 44.90 | -0.05 | -0.11% | 44.40 | 46.40 | 78419 | 35698 | 3.55% |
| 2026-05-29 | 50.05 | 44.95 | -4.77 | -9.59% | 44.48 | 50.21 | 167596 | 77988 | 7.59% |
| 2026-05-28 | 48.01 | 49.72 | 0.72 | 1.47% | 47.05 | 50.15 | 123139 | 59984 | 5.58% |
| 2026-05-27 | 49.60 | 49.00 | -0.58 | -1.17% | 48.78 | 51.63 | 123255 | 61919 | 5.58% |
| 2026-05-26 | 52.00 | 49.58 | -3.16 | -5.99% | 47.90 | 52.50 | 169224 | 84503 | 7.67% |
| 2026-05-25 | 49.91 | 52.74 | 2.62 | 5.23% | 49.12 | 53.00 | 193497 | 100522 | 8.77% |
| 2026-05-22 | 49.70 | 50.12 | 0.42 | 0.85% | 48.07 | 50.47 | 145050 | 71690 | 6.57% |
| 2026-05-21 | 53.50 | 49.70 | -3.80 | -7.10% | 49.01 | 54.40 | 209883 | 109935 | 9.51% |
| 2026-05-20 | 50.58 | 53.50 | 2.41 | 4.72% | 49.80 | 54.00 | 192724 | 100638 | 8.73% |
| 2026-05-19 | 50.76 | 51.09 | -0.60 | -1.16% | 50.00 | 51.35 | 104978 | 53156 | 4.76% |
| 2026-05-18 | 49.03 | 51.69 | 1.03 | 2.03% | 48.50 | 51.99 | 131347 | 66725 | 5.95% |
| 2026-05-15 | 52.90 | 50.66 | -2.48 | -4.67% | 49.94 | 52.91 | 176039 | 90589 | 7.97% |