当前时间：2026-07-09 05:27:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 98.79 | 93.01 | -4.14 | -4.26% | 87.44 | 101.35 | 236742 | 220778 | 10.72% |
| 2026-07-07 | 97.68 | 97.15 | -5.17 | -5.05% | 94.18 | 102.97 | 252683 | 247809 | 11.45% |
| 2026-07-06 | 94.39 | 102.32 | 7.97 | 8.45% | 90.66 | 105.58 | 342766 | 344574 | 15.53% |
| 2026-07-03 | 94.08 | 94.35 | 2.11 | 2.29% | 93.97 | 102.32 | 344309 | 337985 | 15.60% |
| 2026-07-02 | 90.37 | 92.24 | 0.50 | 0.55% | 85.40 | 97.97 | 370854 | 346184 | 16.80% |
| 2026-07-01 | 88.38 | 91.74 | 5.58 | 6.48% | 88.28 | 97.59 | 402357 | 373876 | 18.23% |
| 2026-06-30 | 70.20 | 86.16 | 14.36 | 20.00% | 70.00 | 86.16 | 414462 | 330463 | 18.78% |
| 2026-06-29 | 75.00 | 71.80 | 0.74 | 1.04% | 65.11 | 76.06 | 335567 | 235956 | 15.20% |
| 2026-06-26 | 72.00 | 71.06 | -0.54 | -0.75% | 69.99 | 74.48 | 206958 | 148844 | 9.38% |
| 2026-06-25 | 71.50 | 71.60 | -1.65 | -2.25% | 71.13 | 75.36 | 267195 | 194838 | 12.10% |
| 2026-06-24 | 65.80 | 73.25 | 9.82 | 15.48% | 65.71 | 74.06 | 348521 | 248377 | 15.79% |
| 2026-06-23 | 64.00 | 63.43 | -3.45 | -5.16% | 62.10 | 65.88 | 191790 | 122179 | 8.69% |
| 2026-06-22 | 62.00 | 66.88 | 6.41 | 10.60% | 60.36 | 67.76 | 310457 | 202908 | 14.06% |
| 2026-06-18 | 54.00 | 60.47 | 6.02 | 11.06% | 53.91 | 62.05 | 320181 | 186716 | 14.50% |
| 2026-06-17 | 52.28 | 54.45 | 1.25 | 2.35% | 52.28 | 54.58 | 151653 | 81544 | 6.87% |
| 2026-06-16 | 52.79 | 53.20 | 0.35 | 0.66% | 51.90 | 53.75 | 158671 | 83808 | 7.19% |
| 2026-06-15 | 49.55 | 52.85 | 3.83 | 7.81% | 48.55 | 53.77 | 190357 | 98422 | 8.62% |
| 2026-06-12 | 50.05 | 49.02 | -0.11 | -0.22% | 48.39 | 50.69 | 120365 | 59402 | 5.45% |
| 2026-06-11 | 49.02 | 49.13 | -0.77 | -1.54% | 48.58 | 50.93 | 113426 | 56070 | 5.14% |
| 2026-06-10 | 45.64 | 49.90 | 3.70 | 8.01% | 45.50 | 51.99 | 250488 | 124886 | 11.35% |
| 2026-06-09 | 41.58 | 46.20 | 5.37 | 13.15% | 40.96 | 46.50 | 149321 | 66237 | 6.76% |
| 2026-06-08 | 41.00 | 40.83 | -2.24 | -5.20% | 39.92 | 42.67 | 80125 | 33055 | 3.63% |
| 2026-06-05 | 43.49 | 43.07 | -1.21 | -2.73% | 42.14 | 44.44 | 78826 | 34079 | 3.57% |
| 2026-06-04 | 43.77 | 44.28 | 0.00 | 0.00% | 43.01 | 45.15 | 71692 | 31801 | 3.25% |
| 2026-06-03 | 43.87 | 44.28 | 0.41 | 0.93% | 43.55 | 45.35 | 79784 | 35637 | 3.61% |
| 2026-06-02 | 44.63 | 43.87 | -1.03 | -2.29% | 42.64 | 45.20 | 86402 | 37941 | 3.91% |
| 2026-06-01 | 44.83 | 44.90 | -0.05 | -0.11% | 44.40 | 46.40 | 78419 | 35698 | 3.55% |
| 2026-05-29 | 50.05 | 44.95 | -4.77 | -9.59% | 44.48 | 50.21 | 167596 | 77988 | 7.59% |
| 2026-05-28 | 48.01 | 49.72 | 0.72 | 1.47% | 47.05 | 50.15 | 123139 | 59984 | 5.58% |
| 2026-05-27 | 49.60 | 49.00 | -0.58 | -1.17% | 48.78 | 51.63 | 123255 | 61919 | 5.58% |
| 2026-05-26 | 52.00 | 49.58 | -3.16 | -5.99% | 47.90 | 52.50 | 169224 | 84503 | 7.67% |
| 2026-05-25 | 49.91 | 52.74 | 2.62 | 5.23% | 49.12 | 53.00 | 193497 | 100522 | 8.77% |
| 2026-05-22 | 49.70 | 50.12 | 0.42 | 0.85% | 48.07 | 50.47 | 145050 | 71690 | 6.57% |
| 2026-05-21 | 53.50 | 49.70 | -3.80 | -7.10% | 49.01 | 54.40 | 209883 | 109935 | 9.51% |
| 2026-05-20 | 50.58 | 53.50 | 2.41 | 4.72% | 49.80 | 54.00 | 192724 | 100638 | 8.73% |
| 2026-05-19 | 50.76 | 51.09 | -0.60 | -1.16% | 50.00 | 51.35 | 104978 | 53156 | 4.76% |
| 2026-05-18 | 49.03 | 51.69 | 1.03 | 2.03% | 48.50 | 51.99 | 131347 | 66725 | 5.95% |
| 2026-05-15 | 52.90 | 50.66 | -2.48 | -4.67% | 49.94 | 52.91 | 176039 | 90589 | 7.97% |
| 2026-05-14 | 52.46 | 53.14 | 0.68 | 1.30% | 51.58 | 54.82 | 226502 | 121785 | 10.26% |
| 2026-05-13 | 51.39 | 52.46 | -0.35 | -0.66% | 50.57 | 52.77 | 168593 | 87321 | 7.64% |
| 2026-05-12 | 53.24 | 52.81 | -0.43 | -0.81% | 51.80 | 54.44 | 172552 | 91521 | 7.82% |
| 2026-05-11 | 53.82 | 53.24 | -0.56 | -1.04% | 52.18 | 54.16 | 265639 | 141226 | 12.03% |
| 2026-05-08 | 48.00 | 53.80 | 5.66 | 11.76% | 47.23 | 55.34 | 318091 | 162983 | 14.41% |
| 2026-05-07 | 47.34 | 48.14 | 1.04 | 2.21% | 46.78 | 48.58 | 163978 | 78530 | 7.43% |
| 2026-05-06 | 47.24 | 47.10 | 0.57 | 1.23% | 47.03 | 48.30 | 201554 | 96014 | 9.13% |
| 2026-04-30 | 45.86 | 46.53 | 0.68 | 1.48% | 45.40 | 46.99 | 147300 | 68247 | 6.67% |
| 2026-04-29 | 44.02 | 45.85 | 1.36 | 3.06% | 44.02 | 46.50 | 121350 | 55492 | 5.50% |
| 2026-04-28 | 45.28 | 44.49 | -1.51 | -3.28% | 43.85 | 46.08 | 144017 | 64588 | 6.52% |
| 2026-04-27 | 46.55 | 46.00 | -1.65 | -3.46% | 42.88 | 46.87 | 189073 | 86568 | 8.57% |
| 2026-04-24 | 45.90 | 47.65 | 1.84 | 4.02% | 45.86 | 47.88 | 206821 | 97224 | 9.37% |
| 2026-04-23 | 46.54 | 45.81 | -0.73 | -1.57% | 44.75 | 47.14 | 130807 | 60088 | 5.93% |
| 2026-04-22 | 45.69 | 46.54 | 0.39 | 0.85% | 45.13 | 47.50 | 171461 | 79434 | 7.77% |
| 2026-04-21 | 44.55 | 46.15 | 1.60 | 3.59% | 43.80 | 46.59 | 196518 | 89628 | 8.90% |
| 2026-04-20 | 44.80 | 44.55 | 0.05 | 0.11% | 43.82 | 44.94 | 96792 | 42884 | 4.38% |
| 2026-04-17 | 44.10 | 44.50 | -0.12 | -0.27% | 44.06 | 45.29 | 90288 | 40232 | 4.09% |
| 2026-04-16 | 44.51 | 44.62 | 0.10 | 0.22% | 43.81 | 45.10 | 107921 | 48042 | 4.89% |
| 2026-04-15 | 47.48 | 44.52 | -2.68 | -5.68% | 44.38 | 47.83 | 138339 | 62982 | 6.26% |
| 2026-04-14 | 46.94 | 47.20 | 0.34 | 0.73% | 46.78 | 49.80 | 206179 | 98798 | 9.34% |
| 2026-04-13 | 43.31 | 46.86 | 4.36 | 10.26% | 43.18 | 48.55 | 306884 | 143666 | 13.90% |
| 2026-04-10 | 40.93 | 42.50 | 1.91 | 4.71% | 40.90 | 43.75 | 208499 | 88157 | 9.44% |
| 2026-04-09 | 40.06 | 40.59 | -0.11 | -0.27% | 39.95 | 41.07 | 87716 | 35640 | 3.97% |
| 2026-04-08 | 40.00 | 40.70 | 2.00 | 5.17% | 39.48 | 40.74 | 93565 | 37694 | 4.24% |
| 2026-04-07 | 38.05 | 38.70 | 0.75 | 1.98% | 38.05 | 39.91 | 80711 | 31533 | 3.66% |
| 2026-04-03 | 38.91 | 37.95 | -0.63 | -1.63% | 37.58 | 39.00 | 63382 | 24246 | 2.87% |
| 2026-04-02 | 39.95 | 38.58 | -1.63 | -4.05% | 38.20 | 40.14 | 90547 | 35263 | 4.10% |
| 2026-04-01 | 38.51 | 40.21 | 3.13 | 8.44% | 38.45 | 40.40 | 139227 | 54828 | 6.31% |
| 2026-03-31 | 38.43 | 37.08 | -1.62 | -4.19% | 37.08 | 38.70 | 59491 | 22452 | 2.69% |