当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.30 | 11.58 | 0.13 | 1.14% | 11.17 | 11.88 | 716988 | 82713 | 14.34% |
| 2026-03-19 | 10.90 | 11.45 | 0.29 | 2.60% | 10.90 | 11.68 | 725266 | 82974 | 14.51% |
| 2026-03-18 | 11.34 | 11.16 | 0.02 | 0.18% | 11.02 | 11.50 | 672808 | 75400 | 13.46% |
| 2026-03-17 | 10.56 | 11.14 | 0.68 | 6.50% | 10.43 | 11.51 | 883726 | 99260 | 17.67% |
| 2026-03-16 | 10.66 | 10.46 | -0.24 | -2.24% | 10.40 | 10.75 | 170380 | 17877 | 3.41% |
| 2026-03-13 | 10.97 | 10.70 | -0.20 | -1.83% | 10.67 | 11.04 | 215187 | 23230 | 4.30% |
| 2026-03-12 | 10.95 | 10.90 | -0.05 | -0.46% | 10.73 | 10.97 | 273383 | 29679 | 5.47% |
| 2026-03-11 | 10.66 | 10.95 | 0.29 | 2.72% | 10.51 | 10.98 | 328866 | 35625 | 6.58% |
| 2026-03-10 | 10.67 | 10.66 | -0.02 | -0.19% | 10.41 | 10.73 | 231852 | 24555 | 4.64% |
| 2026-03-09 | 10.29 | 10.68 | 0.34 | 3.29% | 10.24 | 10.72 | 326877 | 34516 | 6.54% |
| 2026-03-06 | 10.19 | 10.34 | 0.11 | 1.08% | 10.15 | 10.44 | 144279 | 14917 | 2.89% |
| 2026-03-05 | 10.16 | 10.23 | 0.25 | 2.51% | 10.16 | 10.39 | 168036 | 17255 | 3.36% |
| 2026-03-04 | 9.90 | 9.98 | -0.02 | -0.20% | 9.89 | 10.22 | 167962 | 16880 | 3.36% |
| 2026-03-03 | 10.43 | 10.00 | -0.39 | -3.75% | 9.97 | 10.54 | 200503 | 20555 | 4.01% |
| 2026-03-02 | 10.44 | 10.39 | -0.15 | -1.42% | 10.30 | 10.57 | 171555 | 17889 | 3.43% |
| 2026-02-27 | 10.31 | 10.54 | 0.23 | 2.23% | 10.26 | 10.54 | 200379 | 20978 | 4.01% |
| 2026-02-26 | 10.25 | 10.31 | 0.08 | 0.78% | 10.17 | 10.34 | 133113 | 13662 | 2.66% |
| 2026-02-25 | 10.25 | 10.23 | -0.02 | -0.20% | 10.19 | 10.35 | 111251 | 11429 | 2.22% |
| 2026-02-24 | 10.13 | 10.25 | 0.20 | 1.99% | 10.12 | 10.28 | 99451 | 10167 | 1.99% |
| 2026-02-13 | 10.36 | 10.05 | -0.29 | -2.80% | 10.01 | 10.37 | 141018 | 14309 | 2.82% |
| 2026-02-12 | 10.39 | 10.34 | 0.01 | 0.10% | 10.18 | 10.41 | 105120 | 10835 | 2.10% |
| 2026-02-11 | 10.35 | 10.33 | -0.05 | -0.48% | 10.33 | 10.47 | 86527 | 8988 | 1.73% |
| 2026-02-10 | 10.53 | 10.38 | -0.21 | -1.98% | 10.37 | 10.60 | 130949 | 13677 | 2.62% |
| 2026-02-09 | 10.55 | 10.59 | 0.15 | 1.44% | 10.48 | 10.79 | 181815 | 19267 | 3.64% |
| 2026-02-06 | 10.36 | 10.44 | 0.08 | 0.77% | 10.30 | 10.60 | 229817 | 24101 | 4.60% |
| 2026-02-05 | 10.77 | 10.36 | -0.51 | -4.69% | 10.30 | 10.79 | 296197 | 30977 | 5.92% |
| 2026-02-04 | 10.27 | 10.87 | 0.69 | 6.78% | 10.24 | 11.11 | 449206 | 48306 | 8.98% |
| 2026-02-03 | 9.91 | 10.18 | 0.36 | 3.67% | 9.91 | 10.20 | 138694 | 13970 | 2.77% |
| 2026-02-02 | 9.95 | 9.82 | -0.13 | -1.31% | 9.80 | 10.10 | 113012 | 11281 | 2.26% |
| 2026-01-30 | 9.91 | 9.95 | 0.00 | 0.00% | 9.69 | 10.03 | 117807 | 11618 | 2.36% |
| 2026-01-29 | 10.13 | 9.95 | -0.18 | -1.78% | 9.92 | 10.20 | 112361 | 11293 | 2.25% |
| 2026-01-28 | 10.30 | 10.13 | -0.21 | -2.03% | 10.08 | 10.30 | 116653 | 11836 | 2.33% |
| 2026-01-27 | 10.24 | 10.34 | 0.08 | 0.78% | 9.88 | 10.39 | 150980 | 15295 | 3.02% |
| 2026-01-26 | 10.45 | 10.26 | -0.14 | -1.35% | 10.15 | 10.47 | 150199 | 15461 | 3.00% |
| 2026-01-23 | 10.09 | 10.40 | 0.36 | 3.59% | 10.07 | 10.50 | 193633 | 20018 | 3.87% |
| 2026-01-22 | 10.05 | 10.04 | 0.02 | 0.20% | 10.00 | 10.10 | 96505 | 9686 | 1.93% |
| 2026-01-21 | 10.01 | 10.02 | -0.09 | -0.89% | 9.92 | 10.09 | 150241 | 15026 | 3.00% |
| 2026-01-20 | 10.19 | 10.11 | -0.03 | -0.30% | 10.04 | 10.23 | 146202 | 14778 | 2.92% |
| 2026-01-19 | 9.94 | 10.14 | 0.16 | 1.60% | 9.91 | 10.18 | 149168 | 15095 | 2.98% |
| 2026-01-16 | 10.15 | 9.98 | -0.04 | -0.40% | 9.98 | 10.25 | 183020 | 18443 | 3.66% |
| 2026-01-15 | 9.86 | 10.02 | 0.17 | 1.73% | 9.81 | 10.07 | 185649 | 18478 | 3.71% |
| 2026-01-14 | 9.77 | 9.85 | 0.07 | 0.72% | 9.71 | 9.95 | 195671 | 19262 | 3.91% |
| 2026-01-13 | 9.91 | 9.78 | -0.08 | -0.81% | 9.70 | 9.96 | 208696 | 20443 | 4.17% |
| 2026-01-12 | 9.55 | 9.86 | 0.28 | 2.92% | 9.52 | 9.87 | 231987 | 22585 | 4.64% |
| 2026-01-09 | 9.56 | 9.58 | -0.03 | -0.31% | 9.50 | 9.64 | 129413 | 12384 | 2.59% |
| 2026-01-08 | 9.47 | 9.61 | 0.12 | 1.26% | 9.42 | 9.64 | 126411 | 12114 | 2.53% |
| 2026-01-07 | 9.43 | 9.49 | 0.05 | 0.53% | 9.41 | 9.58 | 111539 | 10594 | 2.23% |
| 2026-01-06 | 9.26 | 9.44 | 0.15 | 1.61% | 9.26 | 9.45 | 115055 | 10826 | 2.30% |
| 2026-01-05 | 9.19 | 9.29 | 0.10 | 1.09% | 9.19 | 9.35 | 77582 | 7189 | 1.55% |
| 2025-12-31 | 9.20 | 9.19 | -0.01 | -0.11% | 9.08 | 9.28 | 94722 | 8688 | 1.89% |
| 2025-12-30 | 9.38 | 9.20 | -0.24 | -2.54% | 9.13 | 9.40 | 151374 | 13981 | 3.03% |
| 2025-12-29 | 9.57 | 9.44 | -0.11 | -1.15% | 9.40 | 9.60 | 96752 | 9161 | 1.94% |
| 2025-12-26 | 9.49 | 9.55 | 0.06 | 0.63% | 9.49 | 9.68 | 135219 | 12958 | 2.70% |
| 2025-12-25 | 9.53 | 9.49 | -0.04 | -0.42% | 9.39 | 9.53 | 97029 | 9167 | 1.94% |
| 2025-12-24 | 9.41 | 9.53 | 0.08 | 0.85% | 9.36 | 9.57 | 107234 | 10174 | 2.14% |
| 2025-12-23 | 9.51 | 9.45 | -0.07 | -0.74% | 9.39 | 9.56 | 82183 | 7797 | 1.64% |
| 2025-12-22 | 9.57 | 9.52 | -0.05 | -0.52% | 9.50 | 9.61 | 79092 | 7553 | 1.58% |
| 2025-12-19 | 9.40 | 9.57 | 0.20 | 2.13% | 9.37 | 9.64 | 93054 | 8879 | 1.86% |
| 2025-12-18 | 9.35 | 9.37 | -0.03 | -0.32% | 9.31 | 9.44 | 72337 | 6779 | 1.45% |
| 2025-12-17 | 9.39 | 9.40 | 0.01 | 0.11% | 9.20 | 9.45 | 88333 | 8231 | 1.77% |
| 2025-12-16 | 9.65 | 9.39 | -0.30 | -3.10% | 9.36 | 9.69 | 115524 | 10913 | 2.31% |
| 2025-12-15 | 9.68 | 9.69 | 0.01 | 0.10% | 9.61 | 9.83 | 148942 | 14497 | 2.98% |
| 2025-12-12 | 9.46 | 9.68 | 0.21 | 2.22% | 9.43 | 9.77 | 194484 | 18766 | 3.89% |