当前时间：2026-07-09 05:20:59 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 6.58 | 6.63 | -0.03 | -0.45% | 6.54 | 6.70 | 61552 | 4079 | 1.23% |
| 2026-07-07 | 6.93 | 6.66 | -0.24 | -3.48% | 6.65 | 6.93 | 89064 | 6012 | 1.78% |
| 2026-07-06 | 7.18 | 6.90 | -0.19 | -2.68% | 6.87 | 7.18 | 87609 | 6111 | 1.75% |
| 2026-07-03 | 7.05 | 7.09 | 0.14 | 2.01% | 6.95 | 7.14 | 96335 | 6798 | 1.93% |
| 2026-07-02 | 6.95 | 6.95 | -0.02 | -0.29% | 6.92 | 7.14 | 91112 | 6400 | 1.82% |
| 2026-07-01 | 6.81 | 6.97 | 0.16 | 2.35% | 6.75 | 7.07 | 100290 | 6957 | 2.01% |
| 2026-06-30 | 6.80 | 6.81 | -0.04 | -0.58% | 6.73 | 6.94 | 77614 | 5311 | 1.55% |
| 2026-06-29 | 6.87 | 6.85 | -0.02 | -0.29% | 6.69 | 6.93 | 94803 | 6476 | 1.90% |
| 2026-06-26 | 6.98 | 6.87 | -0.14 | -2.00% | 6.86 | 7.13 | 93241 | 6494 | 1.86% |
| 2026-06-25 | 7.17 | 7.01 | -0.17 | -2.37% | 6.94 | 7.17 | 93013 | 6514 | 1.86% |
| 2026-06-24 | 7.44 | 7.18 | -0.27 | -3.62% | 7.08 | 7.44 | 85508 | 6130 | 1.71% |
| 2026-06-23 | 7.33 | 7.45 | 0.12 | 1.64% | 7.28 | 7.57 | 107312 | 7994 | 2.15% |
| 2026-06-22 | 7.34 | 7.33 | -0.06 | -0.81% | 7.09 | 7.38 | 122866 | 8865 | 2.46% |
| 2026-06-18 | 7.56 | 7.39 | -0.22 | -2.89% | 7.37 | 7.75 | 121767 | 9099 | 2.44% |
| 2026-06-17 | 7.75 | 7.61 | -0.19 | -2.44% | 7.50 | 7.80 | 88935 | 6779 | 1.78% |
| 2026-06-16 | 7.84 | 7.80 | 0.00 | 0.00% | 7.64 | 7.85 | 72725 | 5655 | 1.45% |
| 2026-06-15 | 7.72 | 7.80 | 0.10 | 1.30% | 7.68 | 7.82 | 91846 | 7130 | 1.84% |
| 2026-06-12 | 7.67 | 7.70 | 0.08 | 1.05% | 7.49 | 7.78 | 110852 | 8497 | 2.22% |
| 2026-06-11 | 7.69 | 7.62 | -0.18 | -2.31% | 7.54 | 7.80 | 76930 | 5864 | 1.54% |
| 2026-06-10 | 8.06 | 7.80 | -0.27 | -3.35% | 7.65 | 8.06 | 119310 | 9268 | 2.39% |
| 2026-06-09 | 8.18 | 8.07 | -0.03 | -0.37% | 7.94 | 8.20 | 88131 | 7103 | 1.76% |
| 2026-06-08 | 8.31 | 8.10 | -0.39 | -4.59% | 8.03 | 8.42 | 118151 | 9698 | 2.36% |
| 2026-06-05 | 8.61 | 8.49 | -0.15 | -1.74% | 8.34 | 8.72 | 100866 | 8555 | 2.02% |
| 2026-06-04 | 8.81 | 8.64 | -0.18 | -2.04% | 8.58 | 8.85 | 90103 | 7810 | 1.80% |
| 2026-06-03 | 8.78 | 8.82 | 0.02 | 0.23% | 8.71 | 8.94 | 101961 | 8996 | 2.04% |
| 2026-06-02 | 9.01 | 8.80 | -0.21 | -2.33% | 8.55 | 9.01 | 114039 | 9982 | 2.28% |
| 2026-06-01 | 8.90 | 9.01 | 0.12 | 1.35% | 8.75 | 9.13 | 113529 | 10189 | 2.27% |
| 2026-05-29 | 9.14 | 9.09 | -0.06 | -0.66% | 9.06 | 9.33 | 128357 | 11789 | 2.57% |
| 2026-05-28 | 8.95 | 9.15 | 0.21 | 2.35% | 8.90 | 9.19 | 108569 | 9863 | 2.17% |
| 2026-05-27 | 9.13 | 8.94 | -0.19 | -2.08% | 8.89 | 9.26 | 103556 | 9347 | 2.07% |
| 2026-05-26 | 9.39 | 9.13 | -0.28 | -2.98% | 9.02 | 9.39 | 112272 | 10266 | 2.25% |
| 2026-05-25 | 9.39 | 9.41 | 0.01 | 0.11% | 9.30 | 9.51 | 82513 | 7754 | 1.65% |
| 2026-05-22 | 9.16 | 9.40 | 0.20 | 2.17% | 9.10 | 9.42 | 117550 | 10908 | 2.35% |
| 2026-05-21 | 9.59 | 9.20 | -0.40 | -4.17% | 9.15 | 9.72 | 156069 | 14735 | 3.12% |
| 2026-05-20 | 9.98 | 9.60 | -0.38 | -3.81% | 9.55 | 9.98 | 149460 | 14398 | 2.99% |
| 2026-05-19 | 9.63 | 9.98 | 0.28 | 2.89% | 9.61 | 9.99 | 131289 | 12916 | 2.63% |
| 2026-05-18 | 9.89 | 9.70 | -0.28 | -2.81% | 9.57 | 9.94 | 170396 | 16554 | 3.41% |
| 2026-05-15 | 10.06 | 9.98 | -0.16 | -1.58% | 9.77 | 10.20 | 186757 | 18585 | 3.74% |
| 2026-05-14 | 10.44 | 10.14 | -0.29 | -2.78% | 10.13 | 10.68 | 255693 | 26552 | 5.11% |
| 2026-05-13 | 9.96 | 10.43 | 0.41 | 4.09% | 9.95 | 10.55 | 309881 | 32116 | 6.20% |
| 2026-05-12 | 9.89 | 10.02 | 0.14 | 1.42% | 9.78 | 10.13 | 211277 | 21136 | 4.23% |
| 2026-05-11 | 10.08 | 9.88 | -0.17 | -1.69% | 9.80 | 10.14 | 235014 | 23390 | 4.70% |
| 2026-05-08 | 10.14 | 10.05 | -0.09 | -0.89% | 9.95 | 10.15 | 167828 | 16840 | 3.36% |
| 2026-05-07 | 9.93 | 10.14 | 0.26 | 2.63% | 9.90 | 10.18 | 191818 | 19335 | 3.84% |
| 2026-05-06 | 9.80 | 9.88 | 0.15 | 1.54% | 9.79 | 9.93 | 168490 | 16614 | 3.37% |
| 2026-04-30 | 9.99 | 9.73 | -0.26 | -2.60% | 9.63 | 10.00 | 259613 | 25334 | 5.19% |
| 2026-04-29 | 9.91 | 9.99 | -0.25 | -2.44% | 9.90 | 10.14 | 256738 | 25747 | 5.13% |
| 2026-04-28 | 10.40 | 10.24 | -1.14 | -10.02% | 10.24 | 10.65 | 265888 | 27442 | 5.32% |
| 2026-04-27 | 11.35 | 11.38 | -0.08 | -0.70% | 11.22 | 11.59 | 199484 | 22757 | 3.99% |
| 2026-04-24 | 12.03 | 11.46 | -0.59 | -4.90% | 11.33 | 12.03 | 300226 | 35014 | 6.00% |
| 2026-04-23 | 11.71 | 12.05 | 0.32 | 2.73% | 11.41 | 12.12 | 427331 | 50462 | 8.55% |
| 2026-04-22 | 11.70 | 11.73 | -0.23 | -1.92% | 11.63 | 11.95 | 355370 | 41856 | 7.11% |
| 2026-04-21 | 11.25 | 11.96 | 0.74 | 6.60% | 11.00 | 12.34 | 518785 | 59807 | 10.38% |
| 2026-04-20 | 10.82 | 11.22 | 0.34 | 3.13% | 10.82 | 11.24 | 262329 | 29004 | 5.25% |
| 2026-04-17 | 10.90 | 10.88 | -0.04 | -0.37% | 10.78 | 11.05 | 176538 | 19224 | 3.53% |
| 2026-04-16 | 10.75 | 10.92 | 0.21 | 1.96% | 10.62 | 11.02 | 229328 | 24984 | 4.59% |
| 2026-04-15 | 10.75 | 10.71 | -0.03 | -0.28% | 10.60 | 10.85 | 192713 | 20729 | 3.85% |
| 2026-04-14 | 10.76 | 10.74 | 0.00 | 0.00% | 10.56 | 10.83 | 205014 | 21912 | 4.10% |
| 2026-04-13 | 10.55 | 10.74 | 0.19 | 1.80% | 10.55 | 10.78 | 221926 | 23713 | 4.44% |
| 2026-04-10 | 10.55 | 10.55 | 0.07 | 0.67% | 10.49 | 10.72 | 182669 | 19388 | 3.65% |
| 2026-04-09 | 10.72 | 10.48 | -0.32 | -2.96% | 10.40 | 10.73 | 198705 | 20870 | 3.97% |
| 2026-04-08 | 10.64 | 10.80 | 0.32 | 3.05% | 10.57 | 10.83 | 258602 | 27677 | 5.17% |
| 2026-04-07 | 10.27 | 10.48 | 0.21 | 2.04% | 10.20 | 10.52 | 207380 | 21619 | 4.15% |
| 2026-04-03 | 10.77 | 10.27 | -0.57 | -5.26% | 10.26 | 10.80 | 318131 | 33129 | 6.36% |
| 2026-04-02 | 11.19 | 10.84 | -0.42 | -3.73% | 10.75 | 11.48 | 376568 | 41556 | 7.53% |
| 2026-04-01 | 11.40 | 11.26 | -0.02 | -0.18% | 11.11 | 11.47 | 342555 | 38604 | 6.85% |
| 2026-03-31 | 11.70 | 11.28 | -0.60 | -5.05% | 11.23 | 11.96 | 461534 | 53261 | 9.23% |