当前时间：2026-08-23 08:29:44 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.93 | 7.04 | 0.05 | 0.72% | 6.88 | 7.05 | 42387 | 2960 | 0.85% |
| 2026-08-20 | 6.95 | 6.99 | 0.12 | 1.75% | 6.89 | 7.01 | 51771 | 3604 | 1.04% |
| 2026-08-19 | 7.07 | 6.87 | -0.23 | -3.24% | 6.85 | 7.10 | 61107 | 4233 | 1.22% |
| 2026-08-18 | 7.14 | 7.10 | -0.02 | -0.28% | 7.03 | 7.14 | 42380 | 2998 | 0.85% |
| 2026-08-17 | 7.10 | 7.12 | 0.05 | 0.71% | 6.98 | 7.14 | 42979 | 3046 | 0.86% |
| 2026-08-14 | 7.16 | 7.07 | -0.10 | -1.39% | 6.98 | 7.17 | 75030 | 5286 | 1.50% |
| 2026-08-13 | 7.30 | 7.17 | -0.14 | -1.92% | 7.17 | 7.31 | 67620 | 4895 | 1.35% |
| 2026-08-12 | 7.25 | 7.31 | 0.04 | 0.55% | 7.20 | 7.33 | 60797 | 4425 | 1.22% |
| 2026-08-11 | 7.28 | 7.27 | -0.05 | -0.68% | 7.17 | 7.32 | 54093 | 3922 | 1.08% |
| 2026-08-10 | 7.20 | 7.32 | 0.12 | 1.67% | 7.14 | 7.34 | 82847 | 6037 | 1.66% |
| 2026-08-07 | 7.21 | 7.20 | 0.01 | 0.14% | 7.07 | 7.23 | 73438 | 5255 | 1.47% |
| 2026-08-06 | 7.33 | 7.19 | -0.11 | -1.51% | 7.07 | 7.33 | 88274 | 6325 | 1.77% |
| 2026-08-05 | 7.31 | 7.30 | -0.01 | -0.14% | 7.22 | 7.36 | 87867 | 6394 | 1.76% |
| 2026-08-04 | 7.45 | 7.31 | -0.09 | -1.22% | 7.27 | 7.45 | 90605 | 6645 | 1.81% |
| 2026-08-03 | 7.21 | 7.40 | 0.21 | 2.92% | 7.17 | 7.40 | 79864 | 5853 | 1.60% |
| 2026-07-31 | 7.18 | 7.19 | 0.09 | 1.27% | 7.10 | 7.22 | 79425 | 5695 | 1.59% |
| 2026-07-30 | 7.14 | 7.10 | -0.02 | -0.28% | 7.08 | 7.27 | 85965 | 6148 | 1.72% |
| 2026-07-29 | 6.98 | 7.12 | 0.14 | 2.01% | 6.91 | 7.13 | 86129 | 6085 | 1.72% |
| 2026-07-28 | 6.94 | 6.98 | 0.00 | 0.00% | 6.90 | 7.03 | 62707 | 4380 | 1.25% |
| 2026-07-27 | 6.80 | 6.98 | 0.11 | 1.60% | 6.75 | 6.98 | 74744 | 5169 | 1.49% |
| 2026-07-24 | 7.15 | 6.87 | -0.38 | -5.24% | 6.86 | 7.20 | 136434 | 9524 | 2.73% |
| 2026-07-23 | 6.93 | 7.25 | 0.37 | 5.38% | 6.83 | 7.28 | 185421 | 13229 | 3.71% |
| 2026-07-22 | 6.78 | 6.88 | 0.03 | 0.44% | 6.73 | 6.94 | 92834 | 6365 | 1.86% |
| 2026-07-21 | 6.99 | 6.85 | -0.16 | -2.28% | 6.71 | 6.99 | 143154 | 9747 | 2.86% |
| 2026-07-20 | 6.72 | 7.01 | 0.22 | 3.24% | 6.72 | 7.01 | 156873 | 10822 | 3.14% |
| 2026-07-17 | 6.73 | 6.79 | 0.01 | 0.15% | 6.68 | 6.97 | 116939 | 7979 | 2.34% |
| 2026-07-16 | 6.70 | 6.78 | 0.08 | 1.19% | 6.62 | 6.85 | 74563 | 5048 | 1.49% |
| 2026-07-15 | 6.61 | 6.70 | 0.08 | 1.21% | 6.53 | 6.77 | 84033 | 5631 | 1.68% |
| 2026-07-14 | 6.41 | 6.62 | 0.13 | 2.00% | 6.41 | 6.62 | 76624 | 5007 | 1.53% |
| 2026-07-13 | 6.68 | 6.49 | -0.22 | -3.28% | 6.49 | 6.74 | 86833 | 5695 | 1.74% |
| 2026-07-10 | 6.56 | 6.71 | 0.14 | 2.13% | 6.45 | 6.85 | 96266 | 6448 | 1.93% |
| 2026-07-09 | 6.59 | 6.57 | -0.06 | -0.90% | 6.40 | 6.65 | 76844 | 5005 | 1.54% |
| 2026-07-08 | 6.58 | 6.63 | -0.03 | -0.45% | 6.54 | 6.70 | 61552 | 4079 | 1.23% |
| 2026-07-07 | 6.93 | 6.66 | -0.24 | -3.48% | 6.65 | 6.93 | 89064 | 6012 | 1.78% |
| 2026-07-06 | 7.18 | 6.90 | -0.19 | -2.68% | 6.87 | 7.18 | 87609 | 6111 | 1.75% |
| 2026-07-03 | 7.05 | 7.09 | 0.14 | 2.01% | 6.95 | 7.14 | 96335 | 6798 | 1.93% |
| 2026-07-02 | 6.95 | 6.95 | -0.02 | -0.29% | 6.92 | 7.14 | 91112 | 6400 | 1.82% |
| 2026-07-01 | 6.81 | 6.97 | 0.16 | 2.35% | 6.75 | 7.07 | 100290 | 6957 | 2.01% |
| 2026-06-30 | 6.80 | 6.81 | -0.04 | -0.58% | 6.73 | 6.94 | 77614 | 5311 | 1.55% |
| 2026-06-29 | 6.87 | 6.85 | -0.02 | -0.29% | 6.69 | 6.93 | 94803 | 6476 | 1.90% |
| 2026-06-26 | 6.98 | 6.87 | -0.14 | -2.00% | 6.86 | 7.13 | 93241 | 6494 | 1.86% |
| 2026-06-25 | 7.17 | 7.01 | -0.17 | -2.37% | 6.94 | 7.17 | 93013 | 6514 | 1.86% |
| 2026-06-24 | 7.44 | 7.18 | -0.27 | -3.62% | 7.08 | 7.44 | 85508 | 6130 | 1.71% |
| 2026-06-23 | 7.33 | 7.45 | 0.12 | 1.64% | 7.28 | 7.57 | 107312 | 7994 | 2.15% |
| 2026-06-22 | 7.34 | 7.33 | -0.06 | -0.81% | 7.09 | 7.38 | 122866 | 8865 | 2.46% |
| 2026-06-18 | 7.56 | 7.39 | -0.22 | -2.89% | 7.37 | 7.75 | 121767 | 9099 | 2.44% |
| 2026-06-17 | 7.75 | 7.61 | -0.19 | -2.44% | 7.50 | 7.80 | 88935 | 6779 | 1.78% |
| 2026-06-16 | 7.84 | 7.80 | 0.00 | 0.00% | 7.64 | 7.85 | 72725 | 5655 | 1.45% |
| 2026-06-15 | 7.72 | 7.80 | 0.10 | 1.30% | 7.68 | 7.82 | 91846 | 7130 | 1.84% |
| 2026-06-12 | 7.67 | 7.70 | 0.08 | 1.05% | 7.49 | 7.78 | 110852 | 8497 | 2.22% |
| 2026-06-11 | 7.69 | 7.62 | -0.18 | -2.31% | 7.54 | 7.80 | 76930 | 5864 | 1.54% |
| 2026-06-10 | 8.06 | 7.80 | -0.27 | -3.35% | 7.65 | 8.06 | 119310 | 9268 | 2.39% |
| 2026-06-09 | 8.18 | 8.07 | -0.03 | -0.37% | 7.94 | 8.20 | 88131 | 7103 | 1.76% |
| 2026-06-08 | 8.31 | 8.10 | -0.39 | -4.59% | 8.03 | 8.42 | 118151 | 9698 | 2.36% |
| 2026-06-05 | 8.61 | 8.49 | -0.15 | -1.74% | 8.34 | 8.72 | 100866 | 8555 | 2.02% |
| 2026-06-04 | 8.81 | 8.64 | -0.18 | -2.04% | 8.58 | 8.85 | 90103 | 7810 | 1.80% |
| 2026-06-03 | 8.78 | 8.82 | 0.02 | 0.23% | 8.71 | 8.94 | 101961 | 8996 | 2.04% |
| 2026-06-02 | 9.01 | 8.80 | -0.21 | -2.33% | 8.55 | 9.01 | 114039 | 9982 | 2.28% |
| 2026-06-01 | 8.90 | 9.01 | 0.12 | 1.35% | 8.75 | 9.13 | 113529 | 10189 | 2.27% |
| 2026-05-29 | 9.14 | 9.09 | -0.06 | -0.66% | 9.06 | 9.33 | 128357 | 11789 | 2.57% |
| 2026-05-28 | 8.95 | 9.15 | 0.21 | 2.35% | 8.90 | 9.19 | 108569 | 9863 | 2.17% |
| 2026-05-27 | 9.13 | 8.94 | -0.19 | -2.08% | 8.89 | 9.26 | 103556 | 9347 | 2.07% |
| 2026-05-26 | 9.39 | 9.13 | -0.28 | -2.98% | 9.02 | 9.39 | 112272 | 10266 | 2.25% |
| 2026-05-25 | 9.39 | 9.41 | 0.01 | 0.11% | 9.30 | 9.51 | 82513 | 7754 | 1.65% |
| 2026-05-22 | 9.16 | 9.40 | 0.20 | 2.17% | 9.10 | 9.42 | 117550 | 10908 | 2.35% |
| 2026-05-21 | 9.59 | 9.20 | -0.40 | -4.17% | 9.15 | 9.72 | 156069 | 14735 | 3.12% |
| 2026-05-20 | 9.98 | 9.60 | -0.38 | -3.81% | 9.55 | 9.98 | 149460 | 14398 | 2.99% |
| 2026-05-19 | 9.63 | 9.98 | 0.28 | 2.89% | 9.61 | 9.99 | 131289 | 12916 | 2.63% |
| 2026-05-18 | 9.89 | 9.70 | -0.28 | -2.81% | 9.57 | 9.94 | 170396 | 16554 | 3.41% |
| 2026-05-15 | 10.06 | 9.98 | -0.16 | -1.58% | 9.77 | 10.20 | 186757 | 18585 | 3.74% |