当前时间：2026-08-23 08:31:58 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2.96 | 2.89 | -0.08 | -2.69% | 2.87 | 2.96 | 1066606 | 30922 | 1.35% |
| 2026-08-20 | 2.90 | 2.97 | 0.06 | 2.06% | 2.89 | 2.97 | 1247461 | 36684 | 1.58% |
| 2026-08-19 | 2.88 | 2.91 | 0.02 | 0.69% | 2.86 | 2.92 | 1241534 | 35883 | 1.57% |
| 2026-08-18 | 2.90 | 2.89 | -0.02 | -0.69% | 2.87 | 2.91 | 778434 | 22451 | 0.98% |
| 2026-08-17 | 2.93 | 2.91 | -0.01 | -0.34% | 2.87 | 2.94 | 1133295 | 32796 | 1.43% |
| 2026-08-14 | 2.97 | 2.92 | -0.06 | -2.01% | 2.91 | 2.98 | 1541506 | 45268 | 1.95% |
| 2026-08-13 | 3.03 | 2.98 | -0.06 | -1.97% | 2.97 | 3.04 | 1062940 | 31907 | 1.34% |
| 2026-08-12 | 3.05 | 3.04 | -0.01 | -0.33% | 2.97 | 3.06 | 1271006 | 38303 | 1.61% |
| 2026-08-11 | 3.06 | 3.05 | -0.02 | -0.65% | 3.04 | 3.09 | 919236 | 28117 | 1.16% |
| 2026-08-10 | 3.03 | 3.07 | 0.03 | 0.99% | 3.02 | 3.09 | 1060343 | 32431 | 1.34% |
| 2026-08-07 | 3.02 | 3.04 | 0.00 | 0.00% | 2.99 | 3.05 | 927693 | 28007 | 1.17% |
| 2026-08-06 | 3.11 | 3.04 | -0.07 | -2.25% | 3.00 | 3.11 | 1579322 | 47992 | 1.99% |
| 2026-08-05 | 3.09 | 3.11 | 0.03 | 0.97% | 3.06 | 3.15 | 1126443 | 35106 | 1.42% |
| 2026-08-04 | 3.14 | 3.08 | -0.06 | -1.91% | 3.08 | 3.16 | 1204075 | 37318 | 1.52% |
| 2026-08-03 | 3.14 | 3.14 | -0.01 | -0.32% | 3.09 | 3.17 | 1072329 | 33420 | 1.35% |
| 2026-07-31 | 3.13 | 3.15 | 0.00 | 0.00% | 3.12 | 3.17 | 1195584 | 37593 | 1.51% |
| 2026-07-30 | 3.15 | 3.15 | -0.02 | -0.63% | 3.13 | 3.21 | 1443098 | 45706 | 1.82% |
| 2026-07-29 | 3.04 | 3.17 | 0.13 | 4.28% | 3.03 | 3.21 | 2151862 | 67566 | 2.72% |
| 2026-07-28 | 3.02 | 3.04 | -0.01 | -0.33% | 2.99 | 3.07 | 1099317 | 33302 | 1.39% |
| 2026-07-27 | 2.97 | 3.05 | 0.10 | 3.39% | 2.96 | 3.06 | 1464315 | 44309 | 1.85% |
| 2026-07-24 | 3.12 | 2.95 | -0.19 | -6.05% | 2.94 | 3.14 | 2150853 | 64482 | 2.72% |
| 2026-07-23 | 2.95 | 3.14 | 0.19 | 6.44% | 2.94 | 3.15 | 2168262 | 66726 | 2.74% |
| 2026-07-22 | 2.92 | 2.95 | 0.01 | 0.34% | 2.90 | 3.00 | 1441257 | 42605 | 1.82% |
| 2026-07-21 | 2.94 | 2.94 | -0.01 | -0.34% | 2.92 | 2.99 | 1516835 | 44629 | 1.92% |
| 2026-07-20 | 2.93 | 2.95 | 0.03 | 1.03% | 2.90 | 3.00 | 1407014 | 41554 | 1.78% |
| 2026-07-17 | 3.06 | 2.92 | -0.14 | -4.58% | 2.90 | 3.10 | 1782429 | 52977 | 2.25% |
| 2026-07-16 | 3.12 | 3.06 | -0.07 | -2.24% | 3.04 | 3.14 | 1103412 | 34075 | 1.39% |
| 2026-07-15 | 3.05 | 3.13 | 0.06 | 1.95% | 3.05 | 3.15 | 1365191 | 42540 | 1.72% |
| 2026-07-14 | 3.00 | 3.07 | 0.07 | 2.33% | 2.97 | 3.08 | 1261538 | 38096 | 1.59% |
| 2026-07-13 | 3.15 | 3.00 | -0.17 | -5.36% | 2.98 | 3.18 | 1561310 | 47619 | 1.97% |
| 2026-07-10 | 3.17 | 3.17 | 0.02 | 0.63% | 3.13 | 3.23 | 1106484 | 35258 | 1.40% |
| 2026-07-09 | 3.15 | 3.15 | -0.01 | -0.32% | 3.06 | 3.18 | 1275190 | 39766 | 1.61% |
| 2026-07-08 | 3.23 | 3.16 | -0.08 | -2.47% | 3.16 | 3.28 | 1245280 | 39943 | 1.57% |
| 2026-07-07 | 3.20 | 3.24 | 0.04 | 1.25% | 3.19 | 3.33 | 1529863 | 49720 | 1.93% |
| 2026-07-06 | 3.12 | 3.20 | 0.08 | 2.56% | 3.11 | 3.26 | 1705431 | 54875 | 2.15% |
| 2026-07-03 | 2.98 | 3.12 | 0.14 | 4.70% | 2.98 | 3.19 | 2036251 | 63553 | 2.57% |
| 2026-07-02 | 2.92 | 2.98 | 0.04 | 1.36% | 2.90 | 3.04 | 1365048 | 40826 | 1.72% |
| 2026-07-01 | 2.92 | 2.94 | 0.03 | 1.03% | 2.90 | 2.99 | 1115466 | 32863 | 1.41% |
| 2026-06-30 | 2.91 | 2.91 | -0.03 | -1.02% | 2.86 | 2.94 | 983710 | 28469 | 1.24% |
| 2026-06-29 | 2.98 | 2.94 | -0.06 | -2.00% | 2.82 | 2.99 | 1420909 | 41264 | 1.79% |
| 2026-06-26 | 3.09 | 3.00 | -0.11 | -3.54% | 2.99 | 3.11 | 1078664 | 32720 | 1.36% |
| 2026-06-25 | 3.02 | 3.11 | 0.08 | 2.64% | 3.01 | 3.17 | 1613424 | 50013 | 2.04% |
| 2026-06-24 | 3.13 | 3.03 | -0.10 | -3.19% | 3.00 | 3.15 | 1362293 | 41530 | 1.72% |
| 2026-06-23 | 3.20 | 3.13 | -0.07 | -2.19% | 3.12 | 3.23 | 1085687 | 34376 | 1.37% |
| 2026-06-22 | 3.13 | 3.20 | 0.05 | 1.59% | 3.09 | 3.21 | 1321518 | 41736 | 1.67% |
| 2026-06-18 | 3.19 | 3.15 | -0.07 | -2.17% | 3.06 | 3.20 | 1746676 | 54720 | 2.21% |
| 2026-06-17 | 3.11 | 3.22 | 0.12 | 3.87% | 3.05 | 3.28 | 2001659 | 64128 | 2.53% |
| 2026-06-16 | 3.16 | 3.10 | -0.08 | -2.52% | 3.10 | 3.18 | 1172638 | 36643 | 1.48% |
| 2026-06-15 | 3.17 | 3.18 | 0.08 | 2.58% | 3.12 | 3.28 | 1856366 | 59209 | 2.34% |
| 2026-06-12 | 3.04 | 3.10 | 0.09 | 2.99% | 3.01 | 3.13 | 1855495 | 57157 | 2.34% |
| 2026-06-11 | 2.95 | 3.01 | 0.02 | 0.67% | 2.92 | 3.06 | 1524201 | 45784 | 1.93% |
| 2026-06-10 | 3.05 | 2.99 | -0.09 | -2.92% | 2.91 | 3.06 | 1627054 | 48301 | 2.06% |
| 2026-06-09 | 3.00 | 3.08 | 0.10 | 3.36% | 2.97 | 3.08 | 1605728 | 48564 | 2.03% |
| 2026-06-08 | 2.96 | 2.98 | -0.04 | -1.32% | 2.93 | 3.04 | 1584250 | 47272 | 2.00% |
| 2026-06-05 | 3.07 | 3.02 | -0.03 | -0.98% | 2.99 | 3.08 | 1644665 | 49790 | 2.08% |
| 2026-06-04 | 3.07 | 3.05 | -0.04 | -1.29% | 3.03 | 3.16 | 1532253 | 47189 | 1.94% |
| 2026-06-03 | 2.99 | 3.09 | 0.09 | 3.00% | 2.98 | 3.15 | 2010906 | 61891 | 2.54% |
| 2026-06-02 | 2.98 | 3.00 | 0.02 | 0.67% | 2.93 | 3.02 | 1496372 | 44501 | 1.89% |
| 2026-06-01 | 2.94 | 2.98 | 0.05 | 1.71% | 2.90 | 3.00 | 1566877 | 46495 | 1.98% |
| 2026-05-29 | 2.99 | 2.93 | -0.05 | -1.68% | 2.91 | 3.00 | 1296086 | 38320 | 1.64% |
| 2026-05-28 | 3.01 | 2.98 | -0.02 | -0.67% | 2.93 | 3.03 | 1011152 | 30081 | 1.28% |
| 2026-05-27 | 3.07 | 3.00 | -0.08 | -2.60% | 2.98 | 3.11 | 1159618 | 35100 | 1.46% |
| 2026-05-26 | 3.10 | 3.08 | -0.03 | -0.96% | 3.03 | 3.12 | 1214344 | 37264 | 1.53% |
| 2026-05-25 | 3.12 | 3.11 | -0.02 | -0.64% | 3.08 | 3.15 | 1003598 | 31205 | 1.27% |
| 2026-05-22 | 3.15 | 3.13 | 0.03 | 0.97% | 3.10 | 3.16 | 1360063 | 42525 | 1.72% |
| 2026-05-21 | 3.19 | 3.10 | -0.07 | -2.21% | 3.08 | 3.24 | 1674438 | 53215 | 2.11% |
| 2026-05-20 | 3.20 | 3.17 | -0.05 | -1.55% | 3.10 | 3.20 | 1558969 | 49200 | 1.97% |
| 2026-05-19 | 3.26 | 3.22 | -0.05 | -1.53% | 3.18 | 3.28 | 1413024 | 45378 | 1.78% |
| 2026-05-18 | 3.36 | 3.27 | -0.14 | -4.11% | 3.24 | 3.37 | 1929195 | 63185 | 2.44% |
| 2026-05-15 | 3.58 | 3.41 | -0.18 | -5.01% | 3.38 | 3.59 | 2307372 | 79577 | 2.91% |