当前时间：2026-07-09 05:26:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 3.23 | 3.16 | -0.08 | -2.47% | 3.16 | 3.28 | 1245280 | 39943 | 1.57% |
| 2026-07-07 | 3.20 | 3.24 | 0.04 | 1.25% | 3.19 | 3.33 | 1529863 | 49720 | 1.93% |
| 2026-07-06 | 3.12 | 3.20 | 0.08 | 2.56% | 3.11 | 3.26 | 1705431 | 54875 | 2.15% |
| 2026-07-03 | 2.98 | 3.12 | 0.14 | 4.70% | 2.98 | 3.19 | 2036251 | 63553 | 2.57% |
| 2026-07-02 | 2.92 | 2.98 | 0.04 | 1.36% | 2.90 | 3.04 | 1365048 | 40826 | 1.72% |
| 2026-07-01 | 2.92 | 2.94 | 0.03 | 1.03% | 2.90 | 2.99 | 1115466 | 32863 | 1.41% |
| 2026-06-30 | 2.91 | 2.91 | -0.03 | -1.02% | 2.86 | 2.94 | 983710 | 28469 | 1.24% |
| 2026-06-29 | 2.98 | 2.94 | -0.06 | -2.00% | 2.82 | 2.99 | 1420909 | 41264 | 1.79% |
| 2026-06-26 | 3.09 | 3.00 | -0.11 | -3.54% | 2.99 | 3.11 | 1078664 | 32720 | 1.36% |
| 2026-06-25 | 3.02 | 3.11 | 0.08 | 2.64% | 3.01 | 3.17 | 1613424 | 50013 | 2.04% |
| 2026-06-24 | 3.13 | 3.03 | -0.10 | -3.19% | 3.00 | 3.15 | 1362293 | 41530 | 1.72% |
| 2026-06-23 | 3.20 | 3.13 | -0.07 | -2.19% | 3.12 | 3.23 | 1085687 | 34376 | 1.37% |
| 2026-06-22 | 3.13 | 3.20 | 0.05 | 1.59% | 3.09 | 3.21 | 1321518 | 41736 | 1.67% |
| 2026-06-18 | 3.19 | 3.15 | -0.07 | -2.17% | 3.06 | 3.20 | 1746676 | 54720 | 2.21% |
| 2026-06-17 | 3.11 | 3.22 | 0.12 | 3.87% | 3.05 | 3.28 | 2001659 | 64128 | 2.53% |
| 2026-06-16 | 3.16 | 3.10 | -0.08 | -2.52% | 3.10 | 3.18 | 1172638 | 36643 | 1.48% |
| 2026-06-15 | 3.17 | 3.18 | 0.08 | 2.58% | 3.12 | 3.28 | 1856366 | 59209 | 2.34% |
| 2026-06-12 | 3.04 | 3.10 | 0.09 | 2.99% | 3.01 | 3.13 | 1855495 | 57157 | 2.34% |
| 2026-06-11 | 2.95 | 3.01 | 0.02 | 0.67% | 2.92 | 3.06 | 1524201 | 45784 | 1.93% |
| 2026-06-10 | 3.05 | 2.99 | -0.09 | -2.92% | 2.91 | 3.06 | 1627054 | 48301 | 2.06% |
| 2026-06-09 | 3.00 | 3.08 | 0.10 | 3.36% | 2.97 | 3.08 | 1605728 | 48564 | 2.03% |
| 2026-06-08 | 2.96 | 2.98 | -0.04 | -1.32% | 2.93 | 3.04 | 1584250 | 47272 | 2.00% |
| 2026-06-05 | 3.07 | 3.02 | -0.03 | -0.98% | 2.99 | 3.08 | 1644665 | 49790 | 2.08% |
| 2026-06-04 | 3.07 | 3.05 | -0.04 | -1.29% | 3.03 | 3.16 | 1532253 | 47189 | 1.94% |
| 2026-06-03 | 2.99 | 3.09 | 0.09 | 3.00% | 2.98 | 3.15 | 2010906 | 61891 | 2.54% |
| 2026-06-02 | 2.98 | 3.00 | 0.02 | 0.67% | 2.93 | 3.02 | 1496372 | 44501 | 1.89% |
| 2026-06-01 | 2.94 | 2.98 | 0.05 | 1.71% | 2.90 | 3.00 | 1566877 | 46495 | 1.98% |
| 2026-05-29 | 2.99 | 2.93 | -0.05 | -1.68% | 2.91 | 3.00 | 1296086 | 38320 | 1.64% |
| 2026-05-28 | 3.01 | 2.98 | -0.02 | -0.67% | 2.93 | 3.03 | 1011152 | 30081 | 1.28% |
| 2026-05-27 | 3.07 | 3.00 | -0.08 | -2.60% | 2.98 | 3.11 | 1159618 | 35100 | 1.46% |
| 2026-05-26 | 3.10 | 3.08 | -0.03 | -0.96% | 3.03 | 3.12 | 1214344 | 37264 | 1.53% |
| 2026-05-25 | 3.12 | 3.11 | -0.02 | -0.64% | 3.08 | 3.15 | 1003598 | 31205 | 1.27% |
| 2026-05-22 | 3.15 | 3.13 | 0.03 | 0.97% | 3.10 | 3.16 | 1360063 | 42525 | 1.72% |
| 2026-05-21 | 3.19 | 3.10 | -0.07 | -2.21% | 3.08 | 3.24 | 1674438 | 53215 | 2.11% |
| 2026-05-20 | 3.20 | 3.17 | -0.05 | -1.55% | 3.10 | 3.20 | 1558969 | 49200 | 1.97% |
| 2026-05-19 | 3.26 | 3.22 | -0.05 | -1.53% | 3.18 | 3.28 | 1413024 | 45378 | 1.78% |
| 2026-05-18 | 3.36 | 3.27 | -0.14 | -4.11% | 3.24 | 3.37 | 1929195 | 63185 | 2.44% |
| 2026-05-15 | 3.58 | 3.41 | -0.18 | -5.01% | 3.38 | 3.59 | 2307372 | 79577 | 2.91% |
| 2026-05-14 | 3.60 | 3.59 | 0.00 | 0.00% | 3.59 | 3.70 | 2429854 | 88472 | 3.07% |
| 2026-05-13 | 3.57 | 3.59 | 0.00 | 0.00% | 3.57 | 3.65 | 1542724 | 55655 | 1.95% |
| 2026-05-12 | 3.64 | 3.59 | -0.05 | -1.37% | 3.55 | 3.67 | 1544272 | 55737 | 1.95% |
| 2026-05-11 | 3.60 | 3.64 | 0.03 | 0.83% | 3.55 | 3.65 | 1981252 | 71512 | 2.50% |
| 2026-05-08 | 3.68 | 3.61 | -0.07 | -1.90% | 3.58 | 3.69 | 1763646 | 63596 | 2.23% |
| 2026-05-07 | 3.56 | 3.68 | 0.14 | 3.95% | 3.55 | 3.75 | 2957999 | 108355 | 3.74% |
| 2026-05-06 | 3.55 | 3.54 | 0.01 | 0.28% | 3.45 | 3.63 | 2571450 | 90902 | 3.25% |
| 2026-04-30 | 3.70 | 3.53 | -0.17 | -4.59% | 3.51 | 3.72 | 3030593 | 107942 | 3.83% |
| 2026-04-29 | 3.62 | 3.70 | 0.06 | 1.65% | 3.58 | 3.72 | 2565400 | 93735 | 3.24% |
| 2026-04-28 | 3.63 | 3.64 | 0.00 | 0.00% | 3.56 | 3.66 | 2521787 | 91224 | 3.19% |
| 2026-04-27 | 3.70 | 3.64 | -0.05 | -1.36% | 3.52 | 3.72 | 3045156 | 109500 | 3.85% |
| 2026-04-24 | 3.76 | 3.69 | -0.05 | -1.34% | 3.65 | 3.85 | 3521465 | 131095 | 4.45% |
| 2026-04-23 | 3.53 | 3.74 | 0.23 | 6.55% | 3.53 | 3.86 | 5671134 | 214609 | 7.16% |
| 2026-04-22 | 3.38 | 3.51 | 0.13 | 3.85% | 3.34 | 3.57 | 3926178 | 136279 | 4.96% |
| 2026-04-21 | 3.40 | 3.38 | -0.02 | -0.59% | 3.36 | 3.43 | 1960234 | 66435 | 2.48% |
| 2026-04-20 | 3.44 | 3.40 | -0.05 | -1.45% | 3.37 | 3.48 | 2519553 | 85549 | 3.18% |
| 2026-04-17 | 3.41 | 3.45 | 0.04 | 1.17% | 3.39 | 3.53 | 3208488 | 110661 | 4.05% |
| 2026-04-16 | 3.40 | 3.41 | 0.02 | 0.59% | 3.36 | 3.50 | 2909306 | 99061 | 3.67% |
| 2026-04-15 | 3.46 | 3.39 | -0.09 | -2.59% | 3.37 | 3.49 | 3603881 | 122820 | 4.55% |
| 2026-04-14 | 3.60 | 3.48 | -0.19 | -5.18% | 3.39 | 3.62 | 6633844 | 229539 | 8.38% |
| 2026-04-13 | 3.28 | 3.67 | 0.33 | 9.88% | 3.25 | 3.67 | 7257188 | 254815 | 9.17% |
| 2026-04-10 | 3.12 | 3.34 | 0.24 | 7.74% | 3.12 | 3.41 | 5378392 | 179958 | 6.79% |
| 2026-04-09 | 3.08 | 3.10 | 0.00 | 0.00% | 3.06 | 3.14 | 1352656 | 42023 | 1.71% |
| 2026-04-08 | 3.03 | 3.10 | 0.10 | 3.33% | 3.03 | 3.10 | 1570209 | 48178 | 1.98% |
| 2026-04-07 | 3.03 | 3.00 | 0.00 | 0.00% | 2.98 | 3.06 | 978439 | 29451 | 1.24% |
| 2026-04-03 | 2.94 | 3.00 | 0.05 | 1.69% | 2.94 | 3.02 | 1287587 | 38484 | 1.63% |
| 2026-04-02 | 3.00 | 2.95 | -0.06 | -1.99% | 2.93 | 3.01 | 1107393 | 32841 | 1.40% |
| 2026-04-01 | 2.98 | 3.01 | 0.07 | 2.38% | 2.94 | 3.04 | 1542122 | 46138 | 1.95% |
| 2026-03-31 | 2.91 | 2.94 | 0.03 | 1.03% | 2.90 | 3.03 | 1541610 | 45741 | 1.95% |