当前时间：2026-05-07 10:41:31 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.55 | 3.54 | 0.01 | 0.28% | 3.45 | 3.63 | 2571450 | 90902 | 3.25% |
| 2026-04-30 | 3.70 | 3.53 | -0.17 | -4.59% | 3.51 | 3.72 | 3030593 | 107942 | 3.83% |
| 2026-04-29 | 3.62 | 3.70 | 0.06 | 1.65% | 3.58 | 3.72 | 2565400 | 93735 | 3.24% |
| 2026-04-28 | 3.63 | 3.64 | 0.00 | 0.00% | 3.56 | 3.66 | 2521787 | 91224 | 3.19% |
| 2026-04-27 | 3.70 | 3.64 | -0.05 | -1.36% | 3.52 | 3.72 | 3045156 | 109500 | 3.85% |
| 2026-04-24 | 3.76 | 3.69 | -0.05 | -1.34% | 3.65 | 3.85 | 3521465 | 131095 | 4.45% |
| 2026-04-23 | 3.53 | 3.74 | 0.23 | 6.55% | 3.53 | 3.86 | 5671134 | 214609 | 7.16% |
| 2026-04-22 | 3.38 | 3.51 | 0.13 | 3.85% | 3.34 | 3.57 | 3926178 | 136279 | 4.96% |
| 2026-04-21 | 3.40 | 3.38 | -0.02 | -0.59% | 3.36 | 3.43 | 1960234 | 66435 | 2.48% |
| 2026-04-20 | 3.44 | 3.40 | -0.05 | -1.45% | 3.37 | 3.48 | 2519553 | 85549 | 3.18% |
| 2026-04-17 | 3.41 | 3.45 | 0.04 | 1.17% | 3.39 | 3.53 | 3208488 | 110661 | 4.05% |
| 2026-04-16 | 3.40 | 3.41 | 0.02 | 0.59% | 3.36 | 3.50 | 2909306 | 99061 | 3.67% |
| 2026-04-15 | 3.46 | 3.39 | -0.09 | -2.59% | 3.37 | 3.49 | 3603881 | 122820 | 4.55% |
| 2026-04-14 | 3.60 | 3.48 | -0.19 | -5.18% | 3.39 | 3.62 | 6633844 | 229539 | 8.38% |
| 2026-04-13 | 3.28 | 3.67 | 0.33 | 9.88% | 3.25 | 3.67 | 7257188 | 254815 | 9.17% |
| 2026-04-10 | 3.12 | 3.34 | 0.24 | 7.74% | 3.12 | 3.41 | 5378392 | 179958 | 6.79% |
| 2026-04-09 | 3.08 | 3.10 | 0.00 | 0.00% | 3.06 | 3.14 | 1352656 | 42023 | 1.71% |
| 2026-04-08 | 3.03 | 3.10 | 0.10 | 3.33% | 3.03 | 3.10 | 1570209 | 48178 | 1.98% |
| 2026-04-07 | 3.03 | 3.00 | 0.00 | 0.00% | 2.98 | 3.06 | 978439 | 29451 | 1.24% |
| 2026-04-03 | 2.94 | 3.00 | 0.05 | 1.69% | 2.94 | 3.02 | 1287587 | 38484 | 1.63% |
| 2026-04-02 | 3.00 | 2.95 | -0.06 | -1.99% | 2.93 | 3.01 | 1107393 | 32841 | 1.40% |
| 2026-04-01 | 2.98 | 3.01 | 0.07 | 2.38% | 2.94 | 3.04 | 1542122 | 46138 | 1.95% |
| 2026-03-31 | 2.91 | 2.94 | 0.03 | 1.03% | 2.90 | 3.03 | 1541610 | 45741 | 1.95% |
| 2026-03-30 | 2.82 | 2.91 | 0.05 | 1.75% | 2.80 | 2.93 | 1190203 | 34231 | 1.50% |
| 2026-03-27 | 2.80 | 2.86 | 0.03 | 1.06% | 2.79 | 2.87 | 1046418 | 29605 | 1.32% |
| 2026-03-26 | 2.86 | 2.83 | -0.04 | -1.39% | 2.82 | 2.90 | 1020736 | 29130 | 1.29% |
| 2026-03-25 | 2.82 | 2.87 | 0.09 | 3.24% | 2.82 | 2.89 | 1494464 | 42775 | 1.89% |
| 2026-03-24 | 2.73 | 2.78 | 0.10 | 3.73% | 2.68 | 2.79 | 1601944 | 43896 | 2.02% |
| 2026-03-23 | 2.77 | 2.68 | -0.14 | -4.96% | 2.66 | 2.79 | 1778329 | 48436 | 2.25% |
| 2026-03-20 | 2.86 | 2.82 | -0.04 | -1.40% | 2.80 | 2.88 | 1329382 | 37763 | 1.68% |
| 2026-03-19 | 2.90 | 2.86 | -0.07 | -2.39% | 2.84 | 2.92 | 1318492 | 37975 | 1.67% |
| 2026-03-18 | 3.00 | 2.93 | -0.06 | -2.01% | 2.89 | 3.00 | 1544984 | 45270 | 1.95% |
| 2026-03-17 | 3.05 | 2.99 | -0.03 | -0.99% | 2.98 | 3.10 | 1696654 | 51648 | 2.14% |
| 2026-03-16 | 3.06 | 3.02 | -0.06 | -1.95% | 3.00 | 3.08 | 1518570 | 45957 | 1.92% |
| 2026-03-13 | 3.07 | 3.08 | -0.01 | -0.32% | 3.06 | 3.14 | 1281887 | 39806 | 1.62% |
| 2026-03-12 | 3.06 | 3.09 | 0.02 | 0.65% | 3.05 | 3.12 | 1063342 | 32807 | 1.34% |
| 2026-03-11 | 3.07 | 3.07 | -0.01 | -0.32% | 3.01 | 3.09 | 1208624 | 36861 | 1.53% |
| 2026-03-10 | 3.03 | 3.08 | 0.08 | 2.67% | 3.02 | 3.09 | 1201105 | 36787 | 1.52% |
| 2026-03-09 | 3.05 | 3.00 | -0.08 | -2.60% | 2.96 | 3.05 | 1490299 | 44653 | 1.88% |
| 2026-03-06 | 3.04 | 3.08 | 0.03 | 0.98% | 3.02 | 3.10 | 1174159 | 36048 | 1.48% |
| 2026-03-05 | 3.04 | 3.05 | 0.06 | 2.01% | 3.03 | 3.09 | 1185276 | 36258 | 1.50% |
| 2026-03-04 | 2.99 | 2.99 | -0.04 | -1.32% | 2.97 | 3.04 | 1210814 | 36323 | 1.53% |
| 2026-03-03 | 3.14 | 3.03 | -0.10 | -3.19% | 3.00 | 3.17 | 1901356 | 58386 | 2.40% |
| 2026-03-02 | 3.15 | 3.13 | -0.07 | -2.19% | 3.10 | 3.18 | 1367658 | 42887 | 1.73% |
| 2026-02-27 | 3.21 | 3.20 | -0.01 | -0.31% | 3.17 | 3.23 | 988456 | 31586 | 1.25% |
| 2026-02-26 | 3.26 | 3.21 | -0.06 | -1.83% | 3.19 | 3.27 | 1162933 | 37370 | 1.47% |
| 2026-02-25 | 3.30 | 3.27 | -0.01 | -0.30% | 3.24 | 3.32 | 1307534 | 42853 | 1.65% |
| 2026-02-24 | 3.20 | 3.28 | 0.12 | 3.80% | 3.17 | 3.31 | 1719943 | 56146 | 2.17% |
| 2026-02-13 | 3.21 | 3.16 | -0.06 | -1.86% | 3.15 | 3.23 | 1118999 | 35577 | 1.41% |
| 2026-02-12 | 3.19 | 3.22 | 0.03 | 0.94% | 3.15 | 3.27 | 1268763 | 40794 | 1.60% |
| 2026-02-11 | 3.13 | 3.19 | 0.05 | 1.59% | 3.12 | 3.23 | 1349792 | 43101 | 1.70% |
| 2026-02-10 | 3.17 | 3.14 | -0.03 | -0.95% | 3.10 | 3.18 | 1323030 | 41469 | 1.67% |
| 2026-02-09 | 3.17 | 3.17 | 0.03 | 0.96% | 3.14 | 3.22 | 1431342 | 45447 | 1.81% |
| 2026-02-06 | 3.14 | 3.14 | -0.02 | -0.63% | 3.09 | 3.20 | 1499254 | 47271 | 1.89% |
| 2026-02-05 | 3.12 | 3.16 | 0.03 | 0.96% | 3.11 | 3.19 | 1698052 | 53438 | 2.14% |
| 2026-02-04 | 2.99 | 3.13 | 0.13 | 4.33% | 2.96 | 3.14 | 2373870 | 72860 | 3.00% |
| 2026-02-03 | 2.91 | 3.00 | 0.12 | 4.17% | 2.90 | 3.00 | 2362650 | 69982 | 2.98% |
| 2026-02-02 | 2.93 | 2.88 | -0.07 | -2.37% | 2.88 | 2.96 | 2141098 | 62492 | 2.70% |
| 2026-01-30 | 3.14 | 2.95 | -0.15 | -4.84% | 2.89 | 3.17 | 3728232 | 111110 | 4.71% |
| 2026-01-29 | 3.16 | 3.10 | -0.08 | -2.52% | 3.08 | 3.17 | 1422518 | 44363 | 1.80% |
| 2026-01-28 | 3.16 | 3.18 | 0.01 | 0.32% | 3.11 | 3.19 | 1593476 | 50219 | 2.01% |
| 2026-01-27 | 3.18 | 3.17 | -0.02 | -0.63% | 3.16 | 3.21 | 1492254 | 47548 | 1.88% |