当前时间：2026-07-09 05:27:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 8.78 | 8.57 | -0.04 | -0.46% | 8.52 | 9.37 | 2338379 | 206215 | 7.86% |
| 2026-07-07 | 8.61 | 8.61 | -0.16 | -1.82% | 8.45 | 9.10 | 1621003 | 141819 | 5.45% |
| 2026-07-06 | 9.42 | 8.77 | -0.43 | -4.67% | 8.67 | 9.53 | 2148277 | 193222 | 7.22% |
| 2026-07-03 | 9.50 | 9.20 | -0.43 | -4.47% | 9.16 | 9.70 | 2073872 | 195543 | 6.97% |
| 2026-07-02 | 9.31 | 9.63 | -0.05 | -0.52% | 9.20 | 10.12 | 2428916 | 239358 | 8.17% |
| 2026-07-01 | 9.59 | 9.68 | 0.09 | 0.94% | 9.46 | 10.25 | 2386650 | 234139 | 8.02% |
| 2026-06-30 | 9.40 | 9.59 | 0.02 | 0.21% | 9.25 | 9.77 | 2507200 | 237783 | 8.43% |
| 2026-06-29 | 10.56 | 9.57 | -0.96 | -9.12% | 9.49 | 10.94 | 3264177 | 324222 | 10.97% |
| 2026-06-26 | 11.01 | 10.53 | -0.67 | -5.98% | 10.36 | 11.11 | 2926588 | 312294 | 9.84% |
| 2026-06-25 | 11.41 | 11.20 | -0.21 | -1.84% | 11.03 | 11.99 | 4212021 | 478614 | 14.16% |
| 2026-06-24 | 10.18 | 11.41 | 1.04 | 10.03% | 10.18 | 11.41 | 3103932 | 346844 | 10.44% |
| 2026-06-23 | 10.69 | 10.37 | -0.21 | -1.98% | 9.84 | 10.77 | 3133978 | 325761 | 10.54% |
| 2026-06-22 | 10.10 | 10.58 | 0.82 | 8.40% | 9.85 | 10.74 | 4362646 | 456433 | 14.67% |
| 2026-06-18 | 8.87 | 9.76 | 0.89 | 10.03% | 8.87 | 9.76 | 2278048 | 215677 | 7.66% |
| 2026-06-17 | 8.70 | 8.87 | 0.12 | 1.37% | 8.57 | 9.17 | 3036107 | 268890 | 10.21% |
| 2026-06-16 | 8.35 | 8.75 | 0.50 | 6.06% | 8.26 | 8.90 | 3455721 | 296934 | 11.62% |
| 2026-06-15 | 7.50 | 8.25 | 0.75 | 10.00% | 7.44 | 8.25 | 2445728 | 196358 | 8.22% |
| 2026-06-12 | 7.62 | 7.50 | 0.00 | 0.00% | 7.38 | 7.92 | 2468618 | 187602 | 8.30% |
| 2026-06-11 | 7.62 | 7.50 | -0.29 | -3.72% | 7.41 | 8.16 | 3322873 | 257574 | 11.17% |
| 2026-06-10 | 7.44 | 7.79 | 0.36 | 4.85% | 7.30 | 7.89 | 2911624 | 224310 | 9.79% |
| 2026-06-09 | 6.83 | 7.43 | 0.68 | 10.07% | 6.82 | 7.43 | 2202878 | 157441 | 7.41% |
| 2026-06-08 | 6.60 | 6.75 | -0.19 | -2.74% | 6.60 | 6.93 | 1681160 | 113941 | 5.65% |
| 2026-06-05 | 6.88 | 6.94 | 0.23 | 3.43% | 6.50 | 7.15 | 2852551 | 197061 | 9.59% |
| 2026-06-04 | 6.20 | 6.71 | 0.61 | 10.00% | 6.09 | 6.71 | 2403182 | 158248 | 8.08% |
| 2026-06-03 | 6.09 | 6.10 | 0.02 | 0.33% | 6.00 | 6.27 | 979662 | 60191 | 3.29% |
| 2026-06-02 | 6.01 | 6.08 | 0.00 | 0.00% | 5.81 | 6.17 | 1128882 | 68041 | 3.80% |
| 2026-06-01 | 6.39 | 6.08 | -0.31 | -4.85% | 6.07 | 6.45 | 1359063 | 84343 | 4.57% |
| 2026-05-29 | 6.73 | 6.39 | -0.26 | -3.91% | 6.34 | 6.85 | 1407953 | 91599 | 4.73% |
| 2026-05-28 | 6.62 | 6.65 | 0.02 | 0.30% | 6.49 | 6.74 | 1314264 | 86900 | 4.42% |
| 2026-05-27 | 6.70 | 6.63 | -0.10 | -1.49% | 6.57 | 7.04 | 2188768 | 148263 | 7.36% |
| 2026-05-26 | 6.50 | 6.73 | 0.25 | 3.86% | 6.31 | 6.79 | 2180158 | 143596 | 7.33% |
| 2026-05-25 | 6.08 | 6.48 | 0.41 | 6.75% | 6.02 | 6.68 | 2290046 | 147175 | 7.70% |
| 2026-05-22 | 5.93 | 6.07 | 0.22 | 3.76% | 5.90 | 6.14 | 1091220 | 65934 | 3.67% |
| 2026-05-21 | 6.01 | 5.85 | -0.18 | -2.99% | 5.84 | 6.10 | 1160689 | 69397 | 3.90% |
| 2026-05-20 | 5.80 | 6.03 | 0.22 | 3.79% | 5.76 | 6.06 | 1155945 | 68615 | 3.89% |
| 2026-05-19 | 5.77 | 5.81 | 0.05 | 0.87% | 5.64 | 5.90 | 833568 | 48000 | 2.80% |
| 2026-05-18 | 5.57 | 5.76 | 0.12 | 2.13% | 5.54 | 5.82 | 862442 | 49341 | 2.90% |
| 2026-05-15 | 5.71 | 5.64 | -0.03 | -0.53% | 5.61 | 5.82 | 1246506 | 71558 | 4.19% |
| 2026-05-14 | 5.57 | 5.67 | 0.10 | 1.80% | 5.43 | 5.90 | 1571172 | 88891 | 5.28% |
| 2026-05-13 | 5.58 | 5.57 | -0.01 | -0.18% | 5.48 | 5.64 | 708212 | 39452 | 2.38% |
| 2026-05-12 | 5.61 | 5.58 | -0.01 | -0.18% | 5.48 | 5.62 | 919874 | 50964 | 3.09% |
| 2026-05-11 | 5.70 | 5.59 | -0.06 | -1.06% | 5.54 | 5.80 | 1094748 | 61596 | 3.68% |
| 2026-05-08 | 5.70 | 5.65 | -0.08 | -1.40% | 5.61 | 5.75 | 853445 | 48515 | 2.87% |
| 2026-05-07 | 5.63 | 5.73 | 0.16 | 2.87% | 5.59 | 5.78 | 975273 | 55578 | 3.28% |
| 2026-05-06 | 5.40 | 5.57 | 0.17 | 3.15% | 5.39 | 5.63 | 920980 | 50845 | 3.10% |
| 2026-04-30 | 5.24 | 5.40 | 0.15 | 2.86% | 5.23 | 5.46 | 851202 | 45878 | 2.86% |
| 2026-04-29 | 5.23 | 5.25 | 0.00 | 0.00% | 5.15 | 5.31 | 508750 | 26762 | 1.71% |
| 2026-04-28 | 5.36 | 5.25 | -0.16 | -2.96% | 5.22 | 5.42 | 589482 | 31228 | 1.98% |
| 2026-04-27 | 5.21 | 5.41 | 0.20 | 3.84% | 5.13 | 5.45 | 777788 | 41572 | 2.61% |
| 2026-04-24 | 5.15 | 5.21 | 0.05 | 0.97% | 5.10 | 5.25 | 540769 | 27945 | 1.82% |
| 2026-04-23 | 5.30 | 5.16 | -0.17 | -3.19% | 5.14 | 5.35 | 603480 | 31461 | 2.03% |
| 2026-04-22 | 5.29 | 5.33 | 0.04 | 0.76% | 5.22 | 5.40 | 571502 | 30412 | 1.92% |
| 2026-04-21 | 5.30 | 5.29 | -0.08 | -1.49% | 5.13 | 5.35 | 562969 | 29607 | 1.89% |
| 2026-04-20 | 5.40 | 5.37 | -0.03 | -0.56% | 5.35 | 5.47 | 565419 | 30514 | 1.90% |
| 2026-04-17 | 5.43 | 5.40 | -0.01 | -0.18% | 5.37 | 5.49 | 452002 | 24435 | 1.52% |
| 2026-04-16 | 5.31 | 5.41 | 0.09 | 1.69% | 5.24 | 5.42 | 569213 | 30294 | 1.91% |
| 2026-04-15 | 5.31 | 5.32 | 0.01 | 0.19% | 5.29 | 5.43 | 590855 | 31742 | 1.99% |
| 2026-04-14 | 5.28 | 5.31 | 0.05 | 0.95% | 5.23 | 5.32 | 494957 | 26140 | 1.66% |
| 2026-04-13 | 5.10 | 5.26 | 0.09 | 1.74% | 5.08 | 5.28 | 547128 | 28600 | 1.84% |
| 2026-04-10 | 5.20 | 5.17 | -0.01 | -0.19% | 5.13 | 5.28 | 550829 | 28555 | 1.85% |
| 2026-04-09 | 4.90 | 5.18 | 0.25 | 5.07% | 4.86 | 5.27 | 1047045 | 53604 | 3.52% |
| 2026-04-08 | 4.83 | 4.93 | 0.16 | 3.35% | 4.81 | 4.94 | 507735 | 24844 | 1.71% |
| 2026-04-07 | 4.67 | 4.77 | 0.11 | 2.36% | 4.66 | 4.90 | 506127 | 24309 | 1.70% |
| 2026-04-03 | 4.67 | 4.66 | 0.01 | 0.22% | 4.64 | 4.74 | 334067 | 15641 | 1.12% |
| 2026-04-02 | 4.75 | 4.65 | -0.12 | -2.52% | 4.60 | 4.80 | 363470 | 17013 | 1.22% |
| 2026-04-01 | 4.71 | 4.77 | 0.13 | 2.80% | 4.68 | 4.79 | 415150 | 19683 | 1.40% |
| 2026-03-31 | 4.76 | 4.64 | -0.12 | -2.52% | 4.64 | 4.78 | 456041 | 21426 | 1.53% |