致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.42 | 2.39 | -0.03 | -1.24% | 2.37 | 2.43 | 187449 | 4485 | 0.61% |
| 2024-11-20 | 2.40 | 2.42 | 0.01 | 0.41% | 2.36 | 2.43 | 195305 | 4700 | 0.64% |
| 2024-11-19 | 2.37 | 2.41 | 0.04 | 1.69% | 2.33 | 2.41 | 226921 | 5369 | 0.74% |
| 2024-11-18 | 2.42 | 2.37 | -0.04 | -1.66% | 2.35 | 2.44 | 300721 | 7186 | 0.98% |
| 2024-11-15 | 2.40 | 2.41 | 0.02 | 0.84% | 2.37 | 2.46 | 335477 | 8103 | 1.10% |
| 2024-11-14 | 2.45 | 2.39 | -0.07 | -2.85% | 2.39 | 2.46 | 254007 | 6131 | 0.83% |
| 2024-11-13 | 2.47 | 2.46 | -0.02 | -0.81% | 2.41 | 2.49 | 379713 | 9305 | 1.24% |
| 2024-11-12 | 2.55 | 2.48 | -0.01 | -0.40% | 2.45 | 2.60 | 574500 | 14412 | 1.88% |
| 2024-11-11 | 2.53 | 2.49 | -0.04 | -1.58% | 2.46 | 2.54 | 457950 | 11354 | 1.50% |
| 2024-11-08 | 2.56 | 2.53 | -0.01 | -0.39% | 2.51 | 2.59 | 505796 | 12871 | 1.65% |
| 2024-11-07 | 2.44 | 2.54 | 0.09 | 3.67% | 2.41 | 2.55 | 620075 | 15524 | 2.03% |
| 2024-11-06 | 2.44 | 2.45 | 0.02 | 0.82% | 2.40 | 2.47 | 434799 | 10586 | 1.42% |
| 2024-11-05 | 2.37 | 2.43 | 0.05 | 2.10% | 2.36 | 2.44 | 363014 | 8737 | 1.19% |
| 2024-11-04 | 2.32 | 2.38 | 0.06 | 2.59% | 2.31 | 2.41 | 348915 | 8249 | 1.14% |
| 2024-11-01 | 2.39 | 2.32 | -0.05 | -2.11% | 2.29 | 2.40 | 358911 | 8348 | 1.17% |
| 2024-10-31 | 2.32 | 2.37 | 0.05 | 2.16% | 2.31 | 2.39 | 432376 | 10175 | 1.41% |
| 2024-10-30 | 2.28 | 2.32 | 0.03 | 1.31% | 2.27 | 2.32 | 243479 | 5586 | 0.80% |
| 2024-10-29 | 2.40 | 2.29 | -0.09 | -3.78% | 2.28 | 2.41 | 415192 | 9631 | 1.36% |
| 2024-10-28 | 2.31 | 2.38 | 0.12 | 5.31% | 2.27 | 2.38 | 498495 | 11701 | 1.63% |
| 2024-10-25 | 2.23 | 2.26 | 0.03 | 1.35% | 2.22 | 2.26 | 292111 | 6559 | 0.95% |
| 2024-10-24 | 2.21 | 2.23 | 0.02 | 0.90% | 2.19 | 2.24 | 215784 | 4779 | 0.71% |
| 2024-10-23 | 2.19 | 2.21 | 0.02 | 0.91% | 2.17 | 2.24 | 295766 | 6520 | 0.97% |
| 2024-10-22 | 2.20 | 2.19 | -0.07 | -3.10% | 2.15 | 2.21 | 472179 | 10319 | 1.54% |
| 2024-10-21 | 2.10 | 2.26 | 0.17 | 8.13% | 2.07 | 2.30 | 775691 | 17250 | 2.54% |
| 2024-10-18 | 2.07 | 2.09 | 0.03 | 1.46% | 2.04 | 2.12 | 323961 | 6733 | 1.06% |
| 2024-10-17 | 2.09 | 2.06 | -0.03 | -1.44% | 2.05 | 2.11 | 186761 | 3881 | 0.61% |
| 2024-10-16 | 2.08 | 2.09 | 0.00 | 0.00% | 2.06 | 2.11 | 148148 | 3094 | 0.48% |
| 2024-10-15 | 2.10 | 2.09 | -0.02 | -0.95% | 2.07 | 2.12 | 186216 | 3898 | 0.61% |
| 2024-10-14 | 2.10 | 2.11 | 0.02 | 0.96% | 2.07 | 2.13 | 184044 | 3872 | 0.60% |
| 2024-10-11 | 2.12 | 2.09 | -0.04 | -1.88% | 2.08 | 2.14 | 269684 | 5665 | 0.88% |
| 2024-10-10 | 2.14 | 2.13 | 0.00 | 0.00% | 2.09 | 2.20 | 287653 | 6156 | 0.94% |
| 2024-10-09 | 2.30 | 2.13 | -0.23 | -9.75% | 2.13 | 2.30 | 467214 | 10306 | 1.53% |
| 2024-10-08 | 2.50 | 2.36 | 0.09 | 3.96% | 2.16 | 2.50 | 961117 | 22563 | 3.14% |
| 2024-09-30 | 2.24 | 2.27 | 0.21 | 10.19% | 2.13 | 2.27 | 727552 | 16183 | 2.38% |
| 2024-09-27 | 2.01 | 2.06 | 0.07 | 3.52% | 2.00 | 2.06 | 183616 | 3716 | 0.60% |
| 2024-09-26 | 1.92 | 1.99 | 0.07 | 3.65% | 1.91 | 1.99 | 241674 | 4722 | 0.79% |
| 2024-09-25 | 1.88 | 1.92 | 0.04 | 2.13% | 1.88 | 1.99 | 269152 | 5224 | 0.88% |
| 2024-09-24 | 1.83 | 1.88 | 0.06 | 3.30% | 1.83 | 1.88 | 257151 | 4770 | 0.84% |
| 2024-09-23 | 1.84 | 1.82 | -0.02 | -1.09% | 1.82 | 1.85 | 94268 | 1724 | 0.31% |
| 2024-09-20 | 1.87 | 1.84 | -0.03 | -1.60% | 1.83 | 1.87 | 77249 | 1429 | 0.25% |
| 2024-09-19 | 1.85 | 1.87 | 0.03 | 1.63% | 1.83 | 1.88 | 107554 | 2001 | 0.35% |
| 2024-09-18 | 1.86 | 1.84 | -0.01 | -0.54% | 1.82 | 1.86 | 123518 | 2267 | 0.40% |
| 2024-09-13 | 1.85 | 1.85 | 0.00 | 0.00% | 1.84 | 1.86 | 52774 | 977 | 0.17% |
| 2024-09-12 | 1.85 | 1.85 | 0.00 | 0.00% | 1.84 | 1.88 | 63748 | 1186 | 0.21% |
| 2024-09-11 | 1.85 | 1.85 | 0.00 | 0.00% | 1.83 | 1.87 | 81420 | 1505 | 0.27% |
| 2024-09-10 | 1.87 | 1.85 | -0.02 | -1.07% | 1.82 | 1.88 | 126576 | 2338 | 0.41% |
| 2024-09-09 | 1.87 | 1.87 | -0.01 | -0.53% | 1.86 | 1.89 | 58095 | 1088 | 0.19% |
| 2024-09-06 | 1.91 | 1.88 | -0.03 | -1.57% | 1.87 | 1.92 | 88815 | 1680 | 0.29% |
| 2024-09-05 | 1.90 | 1.91 | 0.01 | 0.53% | 1.89 | 1.92 | 69012 | 1317 | 0.23% |
| 2024-09-04 | 1.91 | 1.90 | -0.02 | -1.04% | 1.89 | 1.92 | 91288 | 1736 | 0.30% |
| 2024-09-03 | 1.91 | 1.92 | 0.01 | 0.52% | 1.90 | 1.94 | 81914 | 1571 | 0.27% |
| 2024-09-02 | 1.95 | 1.91 | -0.05 | -2.55% | 1.90 | 1.96 | 138416 | 2668 | 0.45% |
| 2024-08-30 | 1.93 | 1.96 | 0.02 | 1.03% | 1.92 | 1.98 | 136136 | 2666 | 0.45% |
| 2024-08-29 | 1.91 | 1.94 | 0.04 | 2.11% | 1.86 | 1.94 | 114245 | 2175 | 0.37% |
| 2024-08-28 | 1.92 | 1.90 | -0.02 | -1.04% | 1.89 | 1.93 | 139816 | 2669 | 0.46% |
| 2024-08-27 | 1.93 | 1.92 | -0.02 | -1.03% | 1.92 | 1.96 | 93333 | 1810 | 0.31% |
| 2024-08-26 | 1.95 | 1.94 | -0.01 | -0.51% | 1.92 | 1.95 | 137203 | 2648 | 0.45% |
| 2024-08-23 | 1.97 | 1.95 | 0.00 | 0.00% | 1.93 | 1.98 | 76153 | 1486 | 0.25% |
| 2024-08-22 | 1.99 | 1.95 | -0.04 | -2.01% | 1.95 | 2.00 | 81239 | 1601 | 0.27% |
| 2024-08-21 | 2.01 | 1.99 | -0.02 | -1.00% | 1.98 | 2.03 | 100986 | 2016 | 0.33% |
| 2024-08-20 | 2.05 | 2.01 | -0.03 | -1.47% | 2.01 | 2.05 | 70620 | 1431 | 0.23% |
| 2024-08-19 | 2.07 | 2.04 | -0.03 | -1.45% | 2.04 | 2.07 | 114992 | 2357 | 0.38% |
| 2024-08-16 | 2.06 | 2.07 | 0.02 | 0.98% | 2.04 | 2.08 | 83181 | 1713 | 0.27% |
| 2024-08-15 | 2.05 | 2.05 | 0.01 | 0.49% | 2.04 | 2.07 | 84761 | 1743 | 0.28% |
| 2024-08-14 | 2.08 | 2.04 | -0.04 | -1.92% | 2.04 | 2.08 | 91351 | 1878 | 0.30% |