致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.12 | 4.18 | 0.06 | 1.46% | 4.11 | 4.22 | 659508 | 27526 | 2.22% |
| 2025-10-30 | 4.20 | 4.12 | -0.10 | -2.37% | 4.11 | 4.23 | 586913 | 24411 | 1.97% |
| 2025-10-29 | 4.25 | 4.22 | -0.04 | -0.94% | 4.10 | 4.40 | 1126031 | 47789 | 3.79% |
| 2025-10-28 | 4.51 | 4.26 | -0.29 | -6.37% | 4.25 | 4.51 | 1332314 | 57827 | 4.48% |
| 2025-10-27 | 4.68 | 4.55 | -0.11 | -2.36% | 4.48 | 4.71 | 905810 | 41318 | 3.05% |
| 2025-10-24 | 4.61 | 4.66 | 0.07 | 1.53% | 4.59 | 4.68 | 699136 | 32445 | 2.35% |
| 2025-10-23 | 4.56 | 4.59 | 0.04 | 0.88% | 4.50 | 4.63 | 669542 | 30574 | 2.25% |
| 2025-10-22 | 4.35 | 4.55 | 0.15 | 3.41% | 4.35 | 4.68 | 1136548 | 51355 | 3.82% |
| 2025-10-21 | 4.30 | 4.40 | 0.09 | 2.09% | 4.29 | 4.43 | 745821 | 32683 | 2.51% |
| 2025-10-20 | 4.37 | 4.31 | 0.02 | 0.47% | 4.26 | 4.39 | 639716 | 27520 | 2.15% |
| 2025-10-17 | 4.49 | 4.29 | -0.19 | -4.24% | 4.27 | 4.58 | 1288389 | 56547 | 4.33% |
| 2025-10-16 | 4.76 | 4.48 | -0.29 | -6.08% | 4.34 | 4.78 | 1274505 | 58369 | 4.28% |
| 2025-10-15 | 4.63 | 4.77 | 0.15 | 3.25% | 4.50 | 4.82 | 1099346 | 51447 | 3.70% |
| 2025-10-14 | 4.85 | 4.62 | -0.16 | -3.35% | 4.60 | 4.97 | 1232753 | 58669 | 4.14% |
| 2025-10-13 | 4.67 | 4.78 | -0.14 | -2.85% | 4.55 | 4.83 | 1497220 | 70456 | 5.03% |
| 2025-10-10 | 4.72 | 4.92 | 0.20 | 4.24% | 4.64 | 5.04 | 1500660 | 73371 | 5.05% |
| 2025-10-09 | 4.73 | 4.72 | 0.02 | 0.43% | 4.65 | 4.82 | 1130163 | 53175 | 3.80% |
| 2025-09-30 | 4.35 | 4.70 | 0.33 | 7.55% | 4.33 | 4.77 | 1477018 | 68066 | 4.97% |
| 2025-09-29 | 4.35 | 4.37 | 0.01 | 0.23% | 4.25 | 4.45 | 1152190 | 50218 | 3.87% |
| 2025-09-26 | 4.45 | 4.36 | -0.14 | -3.11% | 4.33 | 4.53 | 1356796 | 59945 | 4.56% |
| 2025-09-25 | 4.33 | 4.50 | 0.20 | 4.65% | 4.23 | 4.61 | 1913341 | 85273 | 6.43% |
| 2025-09-24 | 4.28 | 4.30 | -0.01 | -0.23% | 4.22 | 4.40 | 1171064 | 49912 | 3.94% |
| 2025-09-23 | 4.22 | 4.31 | 0.11 | 2.62% | 4.07 | 4.33 | 1689137 | 70871 | 5.68% |
| 2025-09-22 | 4.15 | 4.20 | 0.04 | 0.96% | 4.00 | 4.23 | 1306944 | 53841 | 4.39% |
| 2025-09-19 | 4.12 | 4.16 | 0.02 | 0.48% | 4.08 | 4.24 | 1386588 | 57557 | 4.66% |
| 2025-09-18 | 4.09 | 4.14 | 0.04 | 0.98% | 4.06 | 4.20 | 1608021 | 66409 | 5.41% |
| 2025-09-17 | 4.07 | 4.10 | 0.03 | 0.74% | 4.02 | 4.16 | 1706443 | 69673 | 5.74% |
| 2025-09-16 | 3.83 | 4.07 | 0.25 | 6.54% | 3.83 | 4.20 | 2826674 | 114737 | 9.50% |
| 2025-09-15 | 3.73 | 3.82 | 0.09 | 2.41% | 3.71 | 3.85 | 1248269 | 47218 | 4.20% |
| 2025-09-12 | 3.65 | 3.73 | 0.08 | 2.19% | 3.60 | 3.76 | 1412598 | 52033 | 4.75% |
| 2025-09-11 | 3.61 | 3.65 | 0.04 | 1.11% | 3.56 | 3.69 | 1060066 | 38590 | 3.56% |
| 2025-09-10 | 3.49 | 3.61 | 0.11 | 3.14% | 3.46 | 3.69 | 926574 | 33215 | 3.12% |
| 2025-09-09 | 3.59 | 3.50 | -0.09 | -2.51% | 3.49 | 3.65 | 716951 | 25519 | 2.41% |
| 2025-09-08 | 3.55 | 3.59 | 0.05 | 1.41% | 3.50 | 3.63 | 1182255 | 42183 | 3.97% |
| 2025-09-05 | 3.49 | 3.54 | 0.05 | 1.43% | 3.48 | 3.55 | 996421 | 35141 | 3.35% |
| 2025-09-04 | 3.63 | 3.49 | -0.11 | -3.06% | 3.42 | 3.64 | 1047642 | 37049 | 3.52% |
| 2025-09-03 | 3.69 | 3.60 | -0.11 | -2.96% | 3.56 | 3.76 | 1357131 | 49424 | 4.56% |
| 2025-09-02 | 3.83 | 3.71 | -0.12 | -3.13% | 3.68 | 3.95 | 2200582 | 83765 | 7.40% |
| 2025-09-01 | 3.99 | 3.83 | 0.14 | 3.79% | 3.74 | 3.99 | 2426138 | 93433 | 8.16% |
| 2025-08-29 | 3.34 | 3.69 | 0.34 | 10.15% | 3.30 | 3.69 | 1808615 | 63537 | 6.08% |
| 2025-08-28 | 3.26 | 3.35 | 0.07 | 2.13% | 3.23 | 3.38 | 1081261 | 35719 | 3.64% |
| 2025-08-27 | 3.42 | 3.28 | -0.15 | -4.37% | 3.28 | 3.47 | 1181574 | 39888 | 3.97% |
| 2025-08-26 | 3.33 | 3.43 | 0.08 | 2.39% | 3.30 | 3.48 | 1560920 | 53015 | 5.25% |
| 2025-08-25 | 3.28 | 3.35 | 0.10 | 3.08% | 3.22 | 3.36 | 1320538 | 43574 | 4.44% |
| 2025-08-22 | 3.22 | 3.25 | 0.05 | 1.56% | 3.18 | 3.25 | 1013205 | 32645 | 3.41% |
| 2025-08-21 | 3.17 | 3.20 | 0.01 | 0.31% | 3.16 | 3.28 | 1275579 | 41034 | 4.29% |
| 2025-08-20 | 3.12 | 3.19 | 0.02 | 0.63% | 3.12 | 3.24 | 1240510 | 39318 | 4.17% |
| 2025-08-19 | 3.27 | 3.17 | -0.03 | -0.94% | 3.13 | 3.40 | 2711135 | 88323 | 9.11% |
| 2025-08-18 | 2.95 | 3.20 | 0.29 | 9.97% | 2.93 | 3.20 | 2112219 | 65183 | 7.10% |
| 2025-08-15 | 2.76 | 2.91 | 0.15 | 5.43% | 2.76 | 3.01 | 1038328 | 29729 | 3.49% |
| 2025-08-14 | 2.83 | 2.76 | -0.07 | -2.47% | 2.76 | 2.84 | 443551 | 12411 | 1.49% |
| 2025-08-13 | 2.87 | 2.83 | -0.03 | -1.05% | 2.82 | 2.88 | 525105 | 14959 | 1.77% |
| 2025-08-12 | 2.87 | 2.86 | -0.02 | -0.69% | 2.84 | 2.89 | 382097 | 10917 | 1.28% |
| 2025-08-11 | 2.86 | 2.88 | 0.03 | 1.05% | 2.84 | 2.88 | 374139 | 10711 | 1.26% |
| 2025-08-08 | 2.90 | 2.85 | -0.05 | -1.72% | 2.84 | 2.90 | 348715 | 9992 | 1.17% |
| 2025-08-07 | 2.88 | 2.90 | 0.02 | 0.69% | 2.87 | 2.92 | 429660 | 12440 | 1.44% |
| 2025-08-06 | 2.89 | 2.88 | -0.01 | -0.35% | 2.85 | 2.90 | 352566 | 10113 | 1.19% |
| 2025-08-05 | 2.80 | 2.89 | 0.07 | 2.48% | 2.80 | 2.92 | 820551 | 23578 | 2.76% |
| 2025-08-04 | 2.77 | 2.82 | 0.03 | 1.08% | 2.76 | 2.82 | 543099 | 15182 | 1.83% |
| 2025-08-01 | 2.76 | 2.79 | 0.02 | 0.72% | 2.75 | 2.80 | 472171 | 13106 | 1.59% |
| 2025-07-31 | 2.75 | 2.77 | 0.01 | 0.36% | 2.73 | 2.79 | 596597 | 16463 | 2.01% |
| 2025-07-30 | 2.77 | 2.76 | 0.00 | 0.00% | 2.72 | 2.80 | 626115 | 17298 | 2.11% |
| 2025-07-29 | 2.75 | 2.76 | 0.01 | 0.36% | 2.69 | 2.78 | 711863 | 19494 | 2.39% |
| 2025-07-28 | 2.78 | 2.75 | -0.02 | -0.72% | 2.73 | 2.78 | 382620 | 10523 | 1.29% |
| 2025-07-25 | 2.80 | 2.77 | -0.03 | -1.07% | 2.76 | 2.81 | 440561 | 12238 | 1.48% |