当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.10 | 9.98 | -0.13 | -1.29% | 9.95 | 10.15 | 513035 | 51476 | 0.64% |
| 2026-03-19 | 10.15 | 10.11 | -0.10 | -0.98% | 10.08 | 10.17 | 428592 | 43368 | 0.54% |
| 2026-03-18 | 10.25 | 10.21 | -0.06 | -0.58% | 10.12 | 10.29 | 430502 | 43848 | 0.54% |
| 2026-03-17 | 10.29 | 10.27 | -0.02 | -0.19% | 10.26 | 10.42 | 512607 | 53008 | 0.64% |
| 2026-03-16 | 10.13 | 10.29 | 0.13 | 1.28% | 10.11 | 10.30 | 539883 | 55224 | 0.68% |
| 2026-03-13 | 10.15 | 10.16 | 0.01 | 0.10% | 10.07 | 10.23 | 438939 | 44628 | 0.55% |
| 2026-03-12 | 10.29 | 10.15 | -0.14 | -1.36% | 10.13 | 10.29 | 647851 | 65940 | 0.81% |
| 2026-03-11 | 10.35 | 10.29 | -0.05 | -0.48% | 10.25 | 10.37 | 443771 | 45674 | 0.56% |
| 2026-03-10 | 10.33 | 10.34 | 0.08 | 0.78% | 10.30 | 10.37 | 450527 | 46574 | 0.57% |
| 2026-03-09 | 10.22 | 10.26 | -0.06 | -0.58% | 10.18 | 10.29 | 428285 | 43839 | 0.54% |
| 2026-03-06 | 10.14 | 10.32 | 0.14 | 1.38% | 10.12 | 10.34 | 451568 | 46329 | 0.57% |
| 2026-03-05 | 10.26 | 10.18 | 0.03 | 0.30% | 10.15 | 10.29 | 450628 | 45977 | 0.57% |
| 2026-03-04 | 10.26 | 10.15 | -0.19 | -1.84% | 10.13 | 10.30 | 558295 | 56975 | 0.70% |
| 2026-03-03 | 10.39 | 10.34 | -0.05 | -0.48% | 10.31 | 10.52 | 817215 | 85006 | 1.03% |
| 2026-03-02 | 10.46 | 10.39 | -0.21 | -1.98% | 10.34 | 10.52 | 714358 | 74346 | 0.90% |
| 2026-02-27 | 10.57 | 10.60 | 0.01 | 0.09% | 10.54 | 10.62 | 391549 | 41448 | 0.49% |
| 2026-02-26 | 10.69 | 10.59 | -0.11 | -1.03% | 10.56 | 10.70 | 443325 | 46995 | 0.56% |
| 2026-02-25 | 10.65 | 10.70 | 0.06 | 0.56% | 10.61 | 10.76 | 669320 | 71547 | 0.84% |
| 2026-02-24 | 10.54 | 10.64 | 0.31 | 3.00% | 10.49 | 10.67 | 840810 | 89050 | 1.06% |
| 2026-02-13 | 10.59 | 10.33 | -0.28 | -2.64% | 10.31 | 10.62 | 1204395 | 125744 | 1.51% |
| 2026-02-12 | 10.70 | 10.61 | -0.11 | -1.03% | 10.60 | 10.72 | 592749 | 63008 | 0.75% |
| 2026-02-11 | 10.70 | 10.72 | 0.02 | 0.19% | 10.67 | 10.79 | 617644 | 66323 | 0.78% |
| 2026-02-10 | 10.70 | 10.70 | -0.04 | -0.37% | 10.63 | 10.75 | 774554 | 82717 | 0.97% |
| 2026-02-09 | 10.96 | 10.74 | -0.33 | -2.98% | 10.56 | 10.96 | 1996145 | 213403 | 2.51% |
| 2026-02-06 | 11.00 | 11.07 | -0.44 | -3.82% | 10.91 | 11.18 | 1666224 | 184513 | 2.09% |
| 2026-02-05 | 11.25 | 11.51 | 0.28 | 2.49% | 11.22 | 11.64 | 1704924 | 195732 | 2.14% |
| 2026-02-04 | 11.00 | 11.23 | 0.19 | 1.72% | 10.95 | 11.29 | 850599 | 94649 | 1.07% |
| 2026-02-03 | 10.95 | 11.04 | 0.14 | 1.28% | 10.88 | 11.06 | 618427 | 67828 | 0.78% |
| 2026-02-02 | 11.08 | 10.90 | -0.17 | -1.54% | 10.86 | 11.22 | 1033562 | 113994 | 1.30% |
| 2026-01-30 | 11.32 | 11.07 | -0.34 | -2.98% | 11.02 | 11.39 | 1230919 | 137575 | 1.55% |
| 2026-01-29 | 11.03 | 11.41 | 0.38 | 3.45% | 10.93 | 11.44 | 1282561 | 144129 | 1.61% |
| 2026-01-28 | 11.11 | 11.03 | -0.09 | -0.81% | 11.02 | 11.15 | 725643 | 80389 | 0.91% |
| 2026-01-27 | 11.30 | 11.12 | -0.19 | -1.68% | 11.08 | 11.32 | 722599 | 80645 | 0.91% |
| 2026-01-26 | 11.32 | 11.31 | 0.01 | 0.09% | 11.20 | 11.41 | 878922 | 99300 | 1.10% |
| 2026-01-23 | 11.18 | 11.30 | 0.12 | 1.07% | 11.18 | 11.34 | 761343 | 85953 | 0.96% |
| 2026-01-22 | 11.23 | 11.18 | -0.02 | -0.18% | 11.15 | 11.26 | 557748 | 62485 | 0.70% |
| 2026-01-21 | 11.31 | 11.20 | -0.12 | -1.06% | 11.19 | 11.33 | 678793 | 76360 | 0.85% |
| 2026-01-20 | 11.33 | 11.32 | -0.01 | -0.09% | 11.28 | 11.40 | 566743 | 64175 | 0.71% |
| 2026-01-19 | 11.32 | 11.33 | -0.05 | -0.44% | 11.27 | 11.45 | 618097 | 70110 | 0.78% |
| 2026-01-16 | 11.70 | 11.38 | -0.29 | -2.49% | 11.35 | 11.72 | 930838 | 106813 | 1.17% |
| 2026-01-15 | 11.62 | 11.67 | 0.03 | 0.26% | 11.56 | 11.95 | 1004428 | 118051 | 1.26% |
| 2026-01-14 | 11.81 | 11.72 | -0.12 | -1.01% | 11.59 | 12.04 | 1478823 | 175136 | 1.86% |
| 2026-01-13 | 11.66 | 11.84 | 0.21 | 1.81% | 11.54 | 12.15 | 1980290 | 235752 | 2.49% |
| 2026-01-12 | 11.41 | 11.63 | 0.21 | 1.84% | 11.40 | 11.65 | 923473 | 106896 | 1.16% |
| 2026-01-09 | 11.30 | 11.42 | 0.11 | 0.97% | 11.28 | 11.48 | 623895 | 71140 | 0.78% |
| 2026-01-08 | 11.25 | 11.31 | 0.05 | 0.44% | 11.19 | 11.37 | 501058 | 56565 | 0.63% |
| 2026-01-07 | 11.40 | 11.26 | -0.14 | -1.23% | 11.21 | 11.41 | 597931 | 67501 | 0.75% |
| 2026-01-06 | 11.19 | 11.40 | 0.22 | 1.97% | 11.19 | 11.48 | 929910 | 105689 | 1.17% |
| 2026-01-05 | 10.97 | 11.18 | 0.20 | 1.82% | 10.96 | 11.20 | 632077 | 70333 | 0.79% |
| 2025-12-31 | 11.00 | 10.98 | -0.05 | -0.45% | 10.96 | 11.08 | 351810 | 38662 | 0.44% |
| 2025-12-30 | 10.99 | 11.03 | 0.00 | 0.00% | 10.93 | 11.11 | 435725 | 47961 | 0.55% |
| 2025-12-29 | 11.12 | 11.03 | -0.10 | -0.90% | 11.01 | 11.13 | 384971 | 42571 | 0.48% |
| 2025-12-26 | 11.14 | 11.13 | -0.01 | -0.09% | 11.09 | 11.19 | 316541 | 35283 | 0.40% |
| 2025-12-25 | 11.15 | 11.14 | 0.02 | 0.18% | 11.05 | 11.17 | 388589 | 43161 | 0.49% |
| 2025-12-24 | 11.13 | 11.12 | -0.01 | -0.09% | 11.06 | 11.17 | 363022 | 40338 | 0.46% |
| 2025-12-23 | 11.35 | 11.13 | -0.21 | -1.85% | 11.10 | 11.35 | 506599 | 56680 | 0.64% |
| 2025-12-22 | 11.34 | 11.34 | -0.02 | -0.18% | 11.30 | 11.40 | 319601 | 36250 | 0.40% |
| 2025-12-19 | 11.19 | 11.36 | 0.17 | 1.52% | 11.19 | 11.43 | 512234 | 58042 | 0.64% |
| 2025-12-18 | 11.19 | 11.19 | -0.05 | -0.44% | 11.17 | 11.25 | 324742 | 36399 | 0.41% |
| 2025-12-17 | 10.93 | 11.24 | 0.27 | 2.46% | 10.92 | 11.27 | 695950 | 77599 | 0.87% |
| 2025-12-16 | 11.01 | 10.97 | -0.07 | -0.63% | 10.93 | 11.12 | 492129 | 54227 | 0.62% |
| 2025-12-15 | 11.08 | 11.04 | -0.07 | -0.63% | 11.03 | 11.14 | 383613 | 42522 | 0.48% |
| 2025-12-12 | 11.00 | 11.11 | 0.10 | 0.91% | 10.91 | 11.14 | 546529 | 60327 | 0.69% |