当前时间：2026-08-03 15:00:52 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 8.90 | 9.08 | 0.00 | 0.00% | 8.90 | 9.08 | 822042 | 74153 | 1.03% |
| 2026-07-30 | 8.83 | 9.08 | 0.21 | 2.37% | 8.82 | 9.18 | 1250820 | 113563 | 1.57% |
| 2026-07-29 | 8.65 | 8.87 | 0.25 | 2.90% | 8.65 | 8.93 | 1150931 | 101621 | 1.45% |
| 2026-07-28 | 8.57 | 8.62 | 0.00 | 0.00% | 8.55 | 8.72 | 705868 | 61042 | 0.89% |
| 2026-07-27 | 8.42 | 8.62 | 0.16 | 1.89% | 8.41 | 8.63 | 632982 | 54291 | 0.80% |
| 2026-07-24 | 8.70 | 8.46 | -0.30 | -3.42% | 8.42 | 8.76 | 859732 | 73610 | 1.08% |
| 2026-07-23 | 8.82 | 8.76 | -0.13 | -1.46% | 8.68 | 8.85 | 749495 | 65556 | 0.94% |
| 2026-07-22 | 8.71 | 8.89 | 0.11 | 1.25% | 8.66 | 8.92 | 1142778 | 100734 | 1.44% |
| 2026-07-21 | 8.80 | 8.78 | -0.15 | -1.68% | 8.70 | 8.98 | 1165027 | 102835 | 1.46% |
| 2026-07-20 | 8.59 | 8.93 | 0.25 | 2.88% | 8.55 | 8.95 | 1301479 | 113903 | 1.64% |
| 2026-07-17 | 8.89 | 8.68 | -0.23 | -2.58% | 8.62 | 8.97 | 1300720 | 113703 | 1.63% |
| 2026-07-16 | 8.80 | 9.01 | 0.13 | 1.46% | 8.70 | 9.07 | 1605953 | 142994 | 2.02% |
| 2026-07-15 | 8.35 | 8.88 | 0.48 | 5.71% | 8.31 | 8.94 | 1927226 | 168707 | 2.42% |
| 2026-07-14 | 8.25 | 8.40 | 0.15 | 1.82% | 8.22 | 8.40 | 836716 | 69844 | 1.05% |
| 2026-07-13 | 8.27 | 8.25 | -0.10 | -1.20% | 8.16 | 8.39 | 897788 | 73993 | 1.13% |
| 2026-07-10 | 8.14 | 8.35 | 0.17 | 2.08% | 8.05 | 8.44 | 1074049 | 89178 | 1.35% |
| 2026-07-09 | 8.14 | 8.18 | -0.01 | -0.12% | 8.09 | 8.30 | 645478 | 52796 | 0.81% |
| 2026-07-08 | 8.26 | 8.19 | -0.05 | -0.61% | 8.15 | 8.29 | 660053 | 54155 | 0.83% |
| 2026-07-07 | 8.42 | 8.24 | -0.24 | -2.83% | 8.22 | 8.44 | 765452 | 63434 | 0.96% |
| 2026-07-06 | 8.46 | 8.48 | -0.07 | -0.82% | 8.42 | 8.60 | 1066103 | 90734 | 1.34% |
| 2026-07-03 | 8.50 | 8.55 | 0.09 | 1.06% | 8.41 | 8.64 | 861577 | 73371 | 1.08% |
| 2026-07-02 | 8.56 | 8.46 | -0.08 | -0.94% | 8.42 | 8.70 | 990308 | 84485 | 1.24% |
| 2026-07-01 | 8.21 | 8.54 | 0.28 | 3.39% | 8.17 | 8.63 | 1284490 | 108543 | 1.61% |
| 2026-06-30 | 8.50 | 8.26 | -0.34 | -3.95% | 8.20 | 8.50 | 1126584 | 93417 | 1.42% |
| 2026-06-29 | 8.00 | 8.60 | 0.60 | 7.50% | 7.82 | 8.67 | 1786003 | 149451 | 2.25% |
| 2026-06-26 | 8.25 | 8.00 | -0.28 | -3.38% | 8.00 | 8.32 | 822428 | 66599 | 1.03% |
| 2026-06-25 | 8.25 | 8.28 | -0.01 | -0.12% | 8.10 | 8.42 | 949530 | 78352 | 1.19% |
| 2026-06-24 | 8.52 | 8.29 | -0.29 | -3.38% | 8.26 | 8.65 | 971702 | 81767 | 1.22% |
| 2026-06-23 | 8.47 | 8.58 | 0.09 | 1.06% | 8.45 | 8.85 | 1200931 | 103693 | 1.51% |
| 2026-06-22 | 8.20 | 8.49 | 0.22 | 2.66% | 7.95 | 8.50 | 1217449 | 100060 | 1.53% |
| 2026-06-18 | 8.26 | 8.27 | -0.03 | -0.36% | 8.22 | 8.38 | 658668 | 54607 | 0.83% |
| 2026-06-17 | 8.29 | 8.30 | 0.02 | 0.24% | 8.19 | 8.31 | 595771 | 49127 | 0.75% |
| 2026-06-16 | 8.42 | 8.28 | -0.17 | -2.01% | 8.25 | 8.43 | 690070 | 57237 | 0.87% |
| 2026-06-15 | 8.46 | 8.45 | -0.01 | -0.12% | 8.39 | 8.56 | 677424 | 57313 | 0.85% |
| 2026-06-12 | 8.40 | 8.46 | 0.05 | 0.59% | 8.25 | 8.55 | 955840 | 80577 | 1.20% |
| 2026-06-11 | 8.23 | 8.41 | 0.16 | 1.94% | 8.19 | 8.61 | 1187174 | 100798 | 1.49% |
| 2026-06-10 | 8.18 | 8.25 | 0.00 | 0.00% | 8.15 | 8.32 | 642776 | 52906 | 0.81% |
| 2026-06-09 | 8.40 | 8.25 | -0.06 | -0.72% | 8.15 | 8.44 | 812555 | 66773 | 1.02% |
| 2026-06-08 | 8.48 | 8.31 | -0.23 | -2.69% | 8.29 | 8.57 | 762075 | 64018 | 0.96% |
| 2026-06-05 | 8.60 | 8.54 | 0.04 | 0.47% | 8.51 | 8.69 | 644200 | 55350 | 0.81% |
| 2026-06-04 | 8.78 | 8.50 | -0.30 | -3.41% | 8.43 | 8.78 | 1112118 | 95180 | 1.40% |
| 2026-06-03 | 9.05 | 8.80 | -0.28 | -3.08% | 8.77 | 9.05 | 1152962 | 102320 | 1.45% |
| 2026-06-02 | 9.18 | 9.08 | -0.12 | -1.30% | 9.05 | 9.19 | 641490 | 58383 | 0.81% |
| 2026-06-01 | 9.12 | 9.20 | 0.08 | 0.88% | 8.97 | 9.22 | 735220 | 67128 | 0.92% |
| 2026-05-29 | 9.19 | 9.12 | -0.11 | -1.19% | 9.12 | 9.46 | 1237241 | 115206 | 1.56% |
| 2026-05-28 | 9.13 | 9.23 | 0.04 | 0.44% | 9.10 | 9.28 | 705622 | 64857 | 0.89% |
| 2026-05-27 | 9.02 | 9.19 | 0.12 | 1.32% | 8.95 | 9.29 | 975450 | 89076 | 1.23% |
| 2026-05-26 | 9.26 | 9.07 | -0.27 | -2.89% | 9.00 | 9.27 | 1050329 | 95367 | 1.32% |
| 2026-05-25 | 9.18 | 9.34 | 0.16 | 1.74% | 8.99 | 9.35 | 1091006 | 100244 | 1.37% |
| 2026-05-22 | 9.33 | 9.18 | -0.18 | -1.92% | 9.16 | 9.40 | 939878 | 86673 | 1.18% |
| 2026-05-21 | 9.41 | 9.36 | -0.11 | -1.16% | 9.24 | 9.63 | 1245960 | 117598 | 1.57% |
| 2026-05-20 | 9.78 | 9.47 | -0.41 | -4.15% | 9.42 | 9.78 | 1507780 | 143394 | 1.90% |
| 2026-05-19 | 10.22 | 9.88 | -0.31 | -3.04% | 9.79 | 10.28 | 1232927 | 122914 | 1.55% |
| 2026-05-18 | 10.55 | 10.19 | -0.39 | -3.69% | 10.07 | 10.55 | 979818 | 100501 | 1.23% |
| 2026-05-15 | 10.74 | 10.58 | -0.20 | -1.86% | 10.49 | 10.80 | 807959 | 85864 | 1.02% |
| 2026-05-14 | 10.89 | 10.78 | -0.11 | -1.01% | 10.78 | 10.99 | 906306 | 98405 | 1.14% |
| 2026-05-13 | 10.54 | 10.89 | 0.33 | 3.13% | 10.45 | 10.99 | 1220320 | 130525 | 1.53% |
| 2026-05-12 | 10.70 | 10.56 | -0.15 | -1.40% | 10.53 | 10.71 | 636255 | 67364 | 0.80% |
| 2026-05-11 | 10.54 | 10.71 | 0.16 | 1.52% | 10.43 | 10.76 | 1173315 | 124630 | 1.47% |
| 2026-05-08 | 10.51 | 10.55 | 0.01 | 0.09% | 10.49 | 10.73 | 678209 | 71826 | 0.85% |
| 2026-05-07 | 10.76 | 10.54 | -0.23 | -2.14% | 10.49 | 10.81 | 1052091 | 111321 | 1.32% |
| 2026-05-06 | 10.72 | 10.77 | -0.01 | -0.09% | 10.64 | 10.82 | 948328 | 101674 | 1.19% |
| 2026-04-30 | 10.94 | 10.78 | -0.17 | -1.55% | 10.77 | 11.03 | 1015009 | 110188 | 1.28% |
| 2026-04-29 | 11.01 | 10.95 | -0.13 | -1.17% | 10.88 | 11.07 | 997677 | 109345 | 1.25% |
| 2026-04-28 | 10.89 | 11.08 | 0.20 | 1.84% | 10.81 | 11.18 | 1712294 | 188665 | 2.15% |
| 2026-04-27 | 10.86 | 10.88 | -0.11 | -1.00% | 10.72 | 10.99 | 1509883 | 163584 | 1.90% |