当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 123.06 | 118.98 | -3.19 | -2.61% | 118.89 | 123.06 | 13427 | 16229 | 1.11% |
| 2026-03-19 | 123.33 | 122.17 | -2.74 | -2.19% | 121.83 | 124.50 | 12346 | 15177 | 1.02% |
| 2026-03-18 | 124.18 | 124.91 | 0.90 | 0.73% | 123.36 | 125.87 | 9841 | 12234 | 0.82% |
| 2026-03-17 | 125.38 | 124.01 | -0.65 | -0.52% | 124.00 | 127.20 | 11371 | 14277 | 0.94% |
| 2026-03-16 | 124.55 | 124.66 | -0.34 | -0.27% | 122.60 | 125.00 | 10890 | 13490 | 0.90% |
| 2026-03-13 | 125.50 | 125.00 | -1.19 | -0.94% | 124.50 | 127.00 | 10814 | 13589 | 0.90% |
| 2026-03-12 | 127.05 | 126.19 | -1.83 | -1.43% | 125.72 | 129.22 | 10273 | 13072 | 0.85% |
| 2026-03-11 | 130.10 | 128.02 | -1.75 | -1.35% | 127.87 | 130.67 | 9453 | 12197 | 0.78% |
| 2026-03-10 | 129.26 | 129.77 | 2.20 | 1.72% | 128.53 | 130.66 | 10640 | 13787 | 0.88% |
| 2026-03-09 | 128.13 | 127.57 | -1.95 | -1.51% | 123.93 | 128.25 | 15603 | 19611 | 1.29% |
| 2026-03-06 | 127.88 | 129.52 | 0.82 | 0.64% | 127.88 | 131.00 | 11498 | 14903 | 0.95% |
| 2026-03-05 | 131.51 | 128.70 | -0.22 | -0.17% | 128.13 | 131.86 | 15536 | 20245 | 1.29% |
| 2026-03-04 | 125.00 | 128.92 | 1.92 | 1.51% | 125.00 | 130.14 | 20071 | 25744 | 1.66% |
| 2026-03-03 | 133.56 | 127.00 | -5.45 | -4.11% | 126.00 | 133.98 | 20589 | 26604 | 1.71% |
| 2026-03-02 | 135.90 | 132.45 | -3.88 | -2.85% | 132.00 | 135.90 | 22723 | 30294 | 1.88% |
| 2026-02-27 | 136.16 | 136.33 | -1.07 | -0.78% | 135.00 | 138.20 | 14592 | 19909 | 1.21% |
| 2026-02-26 | 135.00 | 137.40 | 3.13 | 2.33% | 134.25 | 137.84 | 19885 | 27072 | 1.65% |
| 2026-02-25 | 134.75 | 134.27 | -0.29 | -0.22% | 133.90 | 135.98 | 13434 | 18099 | 1.11% |
| 2026-02-24 | 137.84 | 134.56 | -1.96 | -1.44% | 133.80 | 138.29 | 16824 | 22777 | 1.40% |
| 2026-02-13 | 138.50 | 136.52 | -2.93 | -2.10% | 136.32 | 139.97 | 17984 | 24885 | 1.49% |
| 2026-02-12 | 136.57 | 139.45 | 4.02 | 2.97% | 135.50 | 139.48 | 20856 | 28739 | 1.73% |
| 2026-02-11 | 135.85 | 135.43 | -1.11 | -0.81% | 135.15 | 137.10 | 11028 | 14974 | 0.91% |
| 2026-02-10 | 135.55 | 136.54 | 0.44 | 0.32% | 135.00 | 137.20 | 13303 | 18112 | 1.10% |
| 2026-02-09 | 134.00 | 136.10 | 4.01 | 3.04% | 133.00 | 137.38 | 18655 | 25212 | 1.55% |
| 2026-02-06 | 130.60 | 132.09 | 0.26 | 0.20% | 130.04 | 135.79 | 17373 | 23151 | 1.44% |
| 2026-02-05 | 134.97 | 131.83 | -4.24 | -3.12% | 131.60 | 134.97 | 13548 | 17959 | 1.12% |
| 2026-02-04 | 136.42 | 136.07 | -1.83 | -1.33% | 132.05 | 136.86 | 22030 | 29630 | 1.83% |
| 2026-02-03 | 137.00 | 137.90 | 2.75 | 2.03% | 134.53 | 138.68 | 17865 | 24430 | 1.48% |
| 2026-02-02 | 140.50 | 135.15 | -5.81 | -4.12% | 134.94 | 140.96 | 23726 | 32695 | 1.97% |
| 2026-01-30 | 143.80 | 140.96 | -0.59 | -0.42% | 138.44 | 143.80 | 22115 | 31182 | 1.83% |
| 2026-01-29 | 144.87 | 141.55 | -3.78 | -2.60% | 140.90 | 147.70 | 29539 | 42793 | 2.45% |
| 2026-01-28 | 148.01 | 145.33 | -3.22 | -2.17% | 145.16 | 150.20 | 28832 | 42454 | 2.39% |
| 2026-01-27 | 146.80 | 148.55 | -0.14 | -0.09% | 143.10 | 149.10 | 31311 | 45865 | 2.60% |
| 2026-01-26 | 146.00 | 148.69 | 0.49 | 0.33% | 143.72 | 149.30 | 42991 | 62848 | 3.56% |
| 2026-01-23 | 149.70 | 148.20 | -0.77 | -0.52% | 147.39 | 151.28 | 36953 | 54985 | 3.06% |
| 2026-01-22 | 154.03 | 148.97 | -4.54 | -2.96% | 148.51 | 154.80 | 45430 | 68129 | 3.77% |
| 2026-01-21 | 146.60 | 153.51 | 6.23 | 4.23% | 146.00 | 154.86 | 69356 | 105188 | 5.75% |
| 2026-01-20 | 147.17 | 147.28 | 0.25 | 0.17% | 145.30 | 150.35 | 39040 | 57617 | 3.24% |
| 2026-01-19 | 148.80 | 147.03 | -0.07 | -0.05% | 145.55 | 150.20 | 44695 | 65980 | 3.71% |
| 2026-01-16 | 147.05 | 147.10 | 0.46 | 0.31% | 145.00 | 149.55 | 44636 | 66016 | 3.70% |
| 2026-01-15 | 143.66 | 146.64 | 2.83 | 1.97% | 143.07 | 147.19 | 35906 | 52289 | 2.98% |
| 2026-01-14 | 142.00 | 143.81 | 1.26 | 0.88% | 142.00 | 148.68 | 53481 | 77871 | 12.07% |
| 2026-01-13 | 151.48 | 142.55 | -6.85 | -4.59% | 142.05 | 152.36 | 54778 | 80053 | 12.36% |
| 2026-01-12 | 143.90 | 149.40 | 4.06 | 2.79% | 142.30 | 150.88 | 73010 | 107560 | 16.48% |
| 2026-01-09 | 140.73 | 145.34 | 3.21 | 2.26% | 138.33 | 149.48 | 70171 | 100812 | 15.83% |
| 2026-01-08 | 150.00 | 142.13 | 8.42 | 6.30% | 141.18 | 153.80 | 96023 | 142091 | 21.67% |
| 2026-01-07 | 133.41 | 133.71 | 0.02 | 0.01% | 131.10 | 135.98 | 30459 | 40578 | 6.87% |
| 2026-01-06 | 135.01 | 133.69 | -1.30 | -0.96% | 132.77 | 135.20 | 33675 | 45073 | 7.60% |
| 2026-01-05 | 131.31 | 134.99 | 3.68 | 2.80% | 131.20 | 134.99 | 37647 | 50147 | 8.50% |
| 2025-12-31 | 132.80 | 131.31 | 0.13 | 0.10% | 129.02 | 132.80 | 25763 | 33643 | 5.81% |
| 2025-12-30 | 127.36 | 131.18 | 3.83 | 3.01% | 126.88 | 131.88 | 33304 | 43138 | 7.52% |
| 2025-12-29 | 125.00 | 127.35 | 2.66 | 2.13% | 125.00 | 129.93 | 27627 | 35398 | 6.23% |
| 2025-12-26 | 126.50 | 124.69 | -2.02 | -1.59% | 124.51 | 127.00 | 23193 | 29118 | 5.23% |
| 2025-12-25 | 127.02 | 126.71 | -0.72 | -0.57% | 126.26 | 127.74 | 17673 | 22444 | 3.99% |
| 2025-12-24 | 126.80 | 127.43 | 1.31 | 1.04% | 125.41 | 129.50 | 27433 | 34904 | 6.19% |
| 2025-12-23 | 126.01 | 126.12 | -0.37 | -0.29% | 125.28 | 127.99 | 17070 | 21579 | 3.85% |
| 2025-12-22 | 126.18 | 126.49 | 0.95 | 0.76% | 125.45 | 127.33 | 17201 | 21714 | 3.88% |
| 2025-12-19 | 127.00 | 125.54 | -1.13 | -0.89% | 125.30 | 127.87 | 19299 | 24353 | 4.35% |
| 2025-12-18 | 129.66 | 126.67 | -4.10 | -3.14% | 126.60 | 129.98 | 21170 | 27153 | 4.78% |
| 2025-12-17 | 132.05 | 130.77 | -3.63 | -2.70% | 126.85 | 133.99 | 36559 | 47160 | 8.25% |
| 2025-12-16 | 134.00 | 134.40 | 1.35 | 1.01% | 131.77 | 136.44 | 31120 | 41910 | 7.02% |
| 2025-12-15 | 135.80 | 133.05 | -5.31 | -3.84% | 133.00 | 137.60 | 29228 | 39351 | 6.60% |
| 2025-12-12 | 138.00 | 138.36 | -0.20 | -0.14% | 135.11 | 140.40 | 34914 | 47986 | 7.88% |