当前时间：2026-05-06 14:30:44 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 113.05 | 113.50 | 0.45 | 0.40% | 111.10 | 114.17 | 25662 | 28930 | 2.13% |
| 2026-04-29 | 108.07 | 113.05 | -13.20 | -10.46% | 108.07 | 114.50 | 45227 | 50815 | 3.75% |
| 2026-04-28 | 128.00 | 126.25 | -2.68 | -2.08% | 125.50 | 129.69 | 25246 | 32118 | 2.09% |
| 2026-04-27 | 126.00 | 128.93 | 3.13 | 2.49% | 124.89 | 129.01 | 25215 | 32161 | 2.09% |
| 2026-04-24 | 125.00 | 125.80 | 0.74 | 0.59% | 123.65 | 127.38 | 17829 | 22405 | 1.48% |
| 2026-04-23 | 129.00 | 125.06 | -3.87 | -3.00% | 124.90 | 129.00 | 21440 | 27074 | 1.78% |
| 2026-04-22 | 127.15 | 128.93 | 1.15 | 0.90% | 126.63 | 129.05 | 18846 | 24173 | 1.56% |
| 2026-04-21 | 128.00 | 127.78 | -1.07 | -0.83% | 125.63 | 128.48 | 16215 | 20593 | 1.34% |
| 2026-04-20 | 128.25 | 128.85 | 0.09 | 0.07% | 128.25 | 130.00 | 19538 | 25172 | 1.62% |
| 2026-04-17 | 128.00 | 128.76 | 0.80 | 0.63% | 127.30 | 130.40 | 19596 | 25283 | 1.62% |
| 2026-04-16 | 126.00 | 127.96 | 1.65 | 1.31% | 125.77 | 127.98 | 18324 | 23318 | 1.52% |
| 2026-04-15 | 128.00 | 126.31 | -0.26 | -0.21% | 126.00 | 129.27 | 21358 | 27145 | 1.77% |
| 2026-04-14 | 126.18 | 126.57 | 0.99 | 0.79% | 125.14 | 127.17 | 19131 | 24162 | 1.59% |
| 2026-04-13 | 126.00 | 125.58 | 0.59 | 0.47% | 124.93 | 127.37 | 20269 | 25551 | 1.68% |
| 2026-04-10 | 126.80 | 124.99 | 0.30 | 0.24% | 124.95 | 127.48 | 25263 | 31829 | 2.09% |
| 2026-04-09 | 129.84 | 124.69 | -4.40 | -3.41% | 124.60 | 131.08 | 41977 | 53642 | 3.48% |
| 2026-04-08 | 124.72 | 129.09 | 6.30 | 5.13% | 124.00 | 129.09 | 23970 | 30213 | 1.99% |
| 2026-04-07 | 119.12 | 122.79 | 3.83 | 3.22% | 119.12 | 123.44 | 17382 | 21279 | 1.44% |
| 2026-04-03 | 119.50 | 118.96 | 0.00 | 0.00% | 118.20 | 120.50 | 11724 | 14001 | 0.97% |
| 2026-04-02 | 119.61 | 118.96 | -1.13 | -0.94% | 118.20 | 120.60 | 11635 | 13845 | 0.96% |
| 2026-04-01 | 119.51 | 120.09 | 2.80 | 2.39% | 117.51 | 120.57 | 17844 | 21240 | 1.48% |
| 2026-03-31 | 116.20 | 117.29 | 0.94 | 0.81% | 116.20 | 120.93 | 17069 | 20267 | 1.42% |
| 2026-03-30 | 115.34 | 116.35 | -0.85 | -0.73% | 115.00 | 117.68 | 11362 | 13199 | 0.94% |
| 2026-03-27 | 111.51 | 117.20 | 4.09 | 3.62% | 111.18 | 119.26 | 18413 | 21419 | 1.53% |
| 2026-03-26 | 115.98 | 113.11 | -2.86 | -2.47% | 112.50 | 116.61 | 10678 | 12213 | 0.89% |
| 2026-03-25 | 115.00 | 115.97 | 1.69 | 1.48% | 114.65 | 117.30 | 14162 | 16436 | 1.17% |
| 2026-03-24 | 112.50 | 114.28 | 3.78 | 3.42% | 110.36 | 114.50 | 13077 | 14676 | 1.08% |
| 2026-03-23 | 116.96 | 110.50 | -8.48 | -7.13% | 110.10 | 116.97 | 17726 | 20109 | 1.47% |
| 2026-03-20 | 123.06 | 118.98 | -3.19 | -2.61% | 118.89 | 123.06 | 13427 | 16229 | 1.11% |
| 2026-03-19 | 123.33 | 122.17 | -2.74 | -2.19% | 121.83 | 124.50 | 12346 | 15177 | 1.02% |
| 2026-03-18 | 124.18 | 124.91 | 0.90 | 0.73% | 123.36 | 125.87 | 9841 | 12234 | 0.82% |
| 2026-03-17 | 125.38 | 124.01 | -0.65 | -0.52% | 124.00 | 127.20 | 11371 | 14277 | 0.94% |
| 2026-03-16 | 124.55 | 124.66 | -0.34 | -0.27% | 122.60 | 125.00 | 10890 | 13490 | 0.90% |
| 2026-03-13 | 125.50 | 125.00 | -1.19 | -0.94% | 124.50 | 127.00 | 10814 | 13589 | 0.90% |
| 2026-03-12 | 127.05 | 126.19 | -1.83 | -1.43% | 125.72 | 129.22 | 10273 | 13072 | 0.85% |
| 2026-03-11 | 130.10 | 128.02 | -1.75 | -1.35% | 127.87 | 130.67 | 9453 | 12197 | 0.78% |
| 2026-03-10 | 129.26 | 129.77 | 2.20 | 1.72% | 128.53 | 130.66 | 10640 | 13787 | 0.88% |
| 2026-03-09 | 128.13 | 127.57 | -1.95 | -1.51% | 123.93 | 128.25 | 15603 | 19611 | 1.29% |
| 2026-03-06 | 127.88 | 129.52 | 0.82 | 0.64% | 127.88 | 131.00 | 11498 | 14903 | 0.95% |
| 2026-03-05 | 131.51 | 128.70 | -0.22 | -0.17% | 128.13 | 131.86 | 15536 | 20245 | 1.29% |
| 2026-03-04 | 125.00 | 128.92 | 1.92 | 1.51% | 125.00 | 130.14 | 20071 | 25744 | 1.66% |
| 2026-03-03 | 133.56 | 127.00 | -5.45 | -4.11% | 126.00 | 133.98 | 20589 | 26604 | 1.71% |
| 2026-03-02 | 135.90 | 132.45 | -3.88 | -2.85% | 132.00 | 135.90 | 22723 | 30294 | 1.88% |
| 2026-02-27 | 136.16 | 136.33 | -1.07 | -0.78% | 135.00 | 138.20 | 14592 | 19909 | 1.21% |
| 2026-02-26 | 135.00 | 137.40 | 3.13 | 2.33% | 134.25 | 137.84 | 19885 | 27072 | 1.65% |
| 2026-02-25 | 134.75 | 134.27 | -0.29 | -0.22% | 133.90 | 135.98 | 13434 | 18099 | 1.11% |
| 2026-02-24 | 137.84 | 134.56 | -1.96 | -1.44% | 133.80 | 138.29 | 16824 | 22777 | 1.40% |
| 2026-02-13 | 138.50 | 136.52 | -2.93 | -2.10% | 136.32 | 139.97 | 17984 | 24885 | 1.49% |
| 2026-02-12 | 136.57 | 139.45 | 4.02 | 2.97% | 135.50 | 139.48 | 20856 | 28739 | 1.73% |
| 2026-02-11 | 135.85 | 135.43 | -1.11 | -0.81% | 135.15 | 137.10 | 11028 | 14974 | 0.91% |
| 2026-02-10 | 135.55 | 136.54 | 0.44 | 0.32% | 135.00 | 137.20 | 13303 | 18112 | 1.10% |
| 2026-02-09 | 134.00 | 136.10 | 4.01 | 3.04% | 133.00 | 137.38 | 18655 | 25212 | 1.55% |
| 2026-02-06 | 130.60 | 132.09 | 0.26 | 0.20% | 130.04 | 135.79 | 17373 | 23151 | 1.44% |
| 2026-02-05 | 134.97 | 131.83 | -4.24 | -3.12% | 131.60 | 134.97 | 13548 | 17959 | 1.12% |
| 2026-02-04 | 136.42 | 136.07 | -1.83 | -1.33% | 132.05 | 136.86 | 22030 | 29630 | 1.83% |
| 2026-02-03 | 137.00 | 137.90 | 2.75 | 2.03% | 134.53 | 138.68 | 17865 | 24430 | 1.48% |
| 2026-02-02 | 140.50 | 135.15 | -5.81 | -4.12% | 134.94 | 140.96 | 23726 | 32695 | 1.97% |
| 2026-01-30 | 143.80 | 140.96 | -0.59 | -0.42% | 138.44 | 143.80 | 22115 | 31182 | 1.83% |
| 2026-01-29 | 144.87 | 141.55 | -3.78 | -2.60% | 140.90 | 147.70 | 29539 | 42793 | 2.45% |
| 2026-01-28 | 148.01 | 145.33 | -3.22 | -2.17% | 145.16 | 150.20 | 28832 | 42454 | 2.39% |
| 2026-01-27 | 146.80 | 148.55 | -0.14 | -0.09% | 143.10 | 149.10 | 31311 | 45865 | 2.60% |
| 2026-01-26 | 146.00 | 148.69 | 0.49 | 0.33% | 143.72 | 149.30 | 42991 | 62848 | 3.56% |