当前时间：2026-09-02 17:19:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 93.15 | 97.68 | 3.23 | 3.42% | 93.15 | 98.56 | 64392 | 62305 | 3.61% |
| 2026-09-01 | 95.80 | 94.45 | -1.84 | -1.91% | 93.81 | 97.30 | 32901 | 31220 | 1.84% |
| 2026-08-31 | 93.18 | 96.29 | 1.22 | 1.28% | 92.20 | 96.66 | 41962 | 39708 | 2.35% |
| 2026-08-28 | 91.86 | 95.07 | 2.66 | 2.88% | 90.80 | 97.77 | 51351 | 49033 | 2.88% |
| 2026-08-27 | 87.95 | 92.41 | 4.88 | 5.58% | 87.95 | 93.91 | 44948 | 40979 | 2.52% |
| 2026-08-26 | 87.85 | 87.53 | -0.32 | -0.36% | 86.23 | 88.99 | 36038 | 31486 | 2.02% |
| 2026-08-25 | 86.01 | 87.85 | -1.01 | -1.14% | 83.82 | 88.98 | 48279 | 41812 | 2.70% |
| 2026-08-24 | 91.29 | 88.86 | -2.26 | -2.48% | 86.79 | 93.26 | 39064 | 34849 | 2.19% |
| 2026-08-21 | 90.27 | 91.12 | -0.29 | -0.32% | 89.00 | 93.28 | 33766 | 30753 | 1.89% |
| 2026-08-20 | 90.00 | 91.41 | 3.10 | 3.51% | 88.02 | 92.21 | 51778 | 46861 | 2.90% |
| 2026-08-19 | 99.80 | 88.31 | -14.88 | -14.42% | 87.50 | 102.00 | 97909 | 90918 | 5.49% |
| 2026-08-18 | 100.88 | 103.19 | 2.21 | 2.19% | 98.75 | 104.66 | 53812 | 54412 | 3.01% |
| 2026-08-17 | 94.77 | 100.98 | 8.26 | 8.91% | 93.22 | 100.98 | 54697 | 53973 | 3.06% |
| 2026-08-14 | 90.12 | 92.72 | 3.45 | 3.86% | 89.80 | 92.80 | 34589 | 31725 | 1.94% |
| 2026-08-13 | 92.90 | 89.27 | -2.22 | -2.43% | 89.16 | 95.08 | 42738 | 39462 | 2.39% |
| 2026-08-12 | 90.43 | 91.49 | 2.31 | 2.59% | 88.19 | 93.26 | 39551 | 36113 | 2.22% |
| 2026-08-11 | 86.30 | 89.18 | 2.23 | 2.56% | 86.00 | 90.91 | 46587 | 41398 | 2.61% |
| 2026-08-10 | 88.78 | 86.95 | -1.55 | -1.75% | 85.30 | 89.12 | 41593 | 35980 | 2.33% |
| 2026-08-07 | 86.79 | 88.50 | 1.76 | 2.03% | 85.55 | 89.37 | 49883 | 43740 | 2.79% |
| 2026-08-06 | 83.92 | 86.74 | 1.24 | 1.45% | 82.80 | 88.87 | 52006 | 44857 | 2.91% |
| 2026-08-05 | 81.49 | 85.50 | 4.13 | 5.08% | 80.71 | 87.65 | 61359 | 51545 | 3.44% |
| 2026-08-04 | 79.86 | 81.37 | 2.57 | 3.26% | 78.75 | 82.88 | 48235 | 39143 | 2.70% |
| 2026-08-03 | 79.50 | 78.80 | -2.40 | -2.96% | 76.44 | 82.21 | 52695 | 41402 | 2.95% |
| 2026-07-31 | 78.99 | 81.20 | 7.95 | 10.85% | 78.10 | 84.88 | 76565 | 63046 | 4.29% |
| 2026-07-30 | 79.22 | 73.25 | -7.68 | -9.49% | 72.00 | 80.90 | 69376 | 52046 | 3.89% |
| 2026-07-29 | 78.79 | 80.93 | 2.86 | 3.66% | 74.73 | 80.98 | 65685 | 51305 | 3.68% |
| 2026-07-28 | 81.91 | 78.07 | -6.60 | -7.79% | 77.20 | 83.85 | 41371 | 33186 | 2.32% |
| 2026-07-27 | 84.25 | 84.67 | 0.52 | 0.62% | 80.80 | 85.29 | 35402 | 29356 | 1.98% |
| 2026-07-24 | 83.48 | 84.15 | -1.06 | -1.24% | 82.92 | 86.71 | 40217 | 34114 | 2.25% |
| 2026-07-23 | 92.00 | 85.21 | -5.90 | -6.48% | 84.10 | 92.67 | 61065 | 53502 | 3.42% |
| 2026-07-22 | 86.10 | 91.11 | 5.01 | 5.82% | 84.92 | 96.93 | 89821 | 83303 | 5.03% |
| 2026-07-21 | 82.18 | 86.10 | 4.38 | 5.36% | 72.71 | 86.59 | 89714 | 73289 | 5.03% |
| 2026-07-20 | 95.59 | 81.72 | -10.16 | -11.06% | 78.59 | 96.27 | 79680 | 68152 | 4.46% |
| 2026-07-17 | 109.05 | 91.88 | -16.30 | -15.07% | 91.66 | 109.85 | 75003 | 73816 | 4.20% |
| 2026-07-16 | 113.56 | 108.18 | -6.91 | -6.00% | 106.26 | 119.80 | 68874 | 77346 | 3.86% |
| 2026-07-15 | 122.78 | 115.09 | -7.69 | -6.26% | 113.78 | 124.50 | 42634 | 50201 | 2.39% |
| 2026-07-14 | 124.51 | 122.78 | -0.52 | -0.42% | 115.11 | 124.51 | 51810 | 62404 | 2.90% |
| 2026-07-13 | 134.02 | 123.30 | -13.75 | -10.03% | 122.00 | 138.49 | 60203 | 77549 | 3.37% |
| 2026-07-10 | 149.29 | 137.05 | -11.27 | -7.60% | 137.02 | 149.82 | 46450 | 66787 | 2.60% |
| 2026-07-09 | 141.68 | 148.32 | 9.81 | 7.08% | 137.23 | 148.60 | 46115 | 65975 | 2.58% |
| 2026-07-08 | 135.32 | 138.51 | 1.71 | 1.25% | 134.01 | 146.49 | 61075 | 85852 | 3.42% |
| 2026-07-07 | 133.06 | 136.80 | 3.16 | 2.36% | 127.00 | 137.00 | 57168 | 75329 | 3.20% |
| 2026-07-06 | 148.88 | 133.64 | -13.47 | -9.16% | 131.00 | 150.57 | 65333 | 89563 | 3.66% |
| 2026-07-03 | 150.98 | 147.11 | -2.21 | -1.48% | 142.30 | 154.30 | 47313 | 69943 | 2.65% |
| 2026-07-02 | 149.58 | 149.32 | -4.88 | -3.16% | 147.00 | 161.50 | 48299 | 74015 | 2.71% |
| 2026-07-01 | 158.50 | 154.20 | -3.30 | -2.10% | 151.00 | 162.42 | 49282 | 77040 | 2.76% |
| 2026-06-30 | 146.79 | 157.50 | 12.47 | 8.60% | 143.17 | 159.42 | 63834 | 97522 | 3.58% |
| 2026-06-29 | 151.50 | 145.03 | -8.11 | -5.30% | 143.10 | 157.77 | 65901 | 97550 | 3.69% |
| 2026-06-26 | 155.24 | 153.14 | -3.86 | -2.46% | 147.00 | 157.98 | 63074 | 96008 | 3.53% |
| 2026-06-25 | 149.80 | 157.00 | 5.80 | 3.84% | 145.60 | 159.20 | 59092 | 90724 | 3.31% |
| 2026-06-24 | 138.00 | 151.20 | 12.20 | 8.78% | 137.00 | 153.80 | 64781 | 95300 | 3.63% |
| 2026-06-23 | 134.88 | 139.00 | 3.37 | 2.48% | 132.91 | 144.58 | 68614 | 95652 | 3.84% |
| 2026-06-22 | 129.80 | 135.63 | 7.63 | 5.96% | 126.00 | 138.40 | 70828 | 93848 | 3.97% |
| 2026-06-18 | 127.13 | 128.00 | 0.46 | 0.36% | 123.00 | 129.28 | 59077 | 74733 | 3.31% |
| 2026-06-17 | 115.11 | 127.54 | 9.34 | 7.90% | 114.00 | 127.60 | 70732 | 87652 | 3.96% |
| 2026-06-16 | 116.91 | 118.20 | 1.40 | 1.20% | 116.91 | 126.58 | 103487 | 125071 | 5.80% |
| 2026-06-15 | 101.99 | 116.80 | 15.40 | 15.19% | 100.00 | 117.98 | 106723 | 117852 | 5.98% |
| 2026-06-12 | 101.90 | 101.40 | 4.00 | 4.11% | 96.03 | 102.99 | 92978 | 93652 | 5.21% |
| 2026-06-11 | 90.01 | 97.40 | 5.35 | 5.81% | 90.01 | 98.80 | 88439 | 84811 | 4.95% |
| 2026-06-10 | 94.79 | 92.05 | -4.14 | -4.30% | 90.80 | 95.63 | 42222 | 39135 | 2.37% |
| 2026-06-09 | 92.19 | 96.19 | 4.14 | 4.50% | 89.24 | 99.99 | 81087 | 76280 | 4.54% |
| 2026-06-08 | 84.00 | 92.05 | 4.45 | 5.08% | 83.01 | 93.88 | 78868 | 69931 | 4.42% |
| 2026-06-05 | 89.00 | 87.60 | -1.70 | -1.90% | 86.45 | 90.13 | 35581 | 31414 | 1.99% |
| 2026-06-04 | 90.15 | 89.30 | -1.66 | -1.82% | 88.00 | 91.43 | 39114 | 34948 | 2.19% |
| 2026-06-03 | 94.03 | 90.96 | -3.46 | -3.66% | 89.80 | 94.83 | 55159 | 50503 | 3.09% |
| 2026-06-02 | 92.40 | 94.42 | 2.02 | 2.19% | 90.12 | 94.55 | 43545 | 40412 | 2.44% |
| 2026-06-01 | 94.41 | 92.40 | -2.07 | -2.19% | 91.75 | 95.52 | 41537 | 38883 | 2.33% |
| 2026-05-29 | 100.20 | 94.47 | -6.80 | -6.71% | 93.55 | 102.33 | 61218 | 59730 | 3.43% |
| 2026-05-28 | 97.55 | 101.27 | 3.93 | 4.04% | 93.43 | 102.45 | 72598 | 71646 | 4.07% |
| 2026-05-27 | 93.79 | 97.34 | 5.18 | 5.62% | 93.20 | 102.49 | 93203 | 92493 | 5.22% |
| 2026-05-26 | 90.00 | 92.16 | 1.77 | 1.96% | 86.86 | 92.16 | 45010 | 40151 | 2.52% |
| 2026-05-25 | 90.01 | 90.39 | 0.13 | 0.14% | 89.20 | 91.36 | 33399 | 30156 | 1.87% |