致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 139.98 | 136.32 | 0.21 | 0.15% | 135.30 | 139.98 | 28487 | 39166 | 6.43% |
| 2025-10-30 | 143.00 | 136.11 | -6.89 | -4.82% | 136.11 | 143.02 | 39469 | 54661 | 8.91% |
| 2025-10-29 | 141.99 | 143.00 | 2.00 | 1.42% | 140.70 | 143.40 | 23100 | 32831 | 5.21% |
| 2025-10-28 | 145.00 | 141.00 | -6.05 | -4.11% | 140.66 | 146.76 | 39042 | 55834 | 8.81% |
| 2025-10-27 | 151.88 | 147.05 | -5.95 | -3.89% | 144.68 | 151.88 | 55065 | 81324 | 12.43% |
| 2025-10-24 | 150.34 | 153.00 | 2.87 | 1.91% | 148.11 | 155.60 | 44577 | 67813 | 10.06% |
| 2025-10-23 | 145.00 | 150.13 | 4.25 | 2.91% | 144.02 | 151.65 | 38232 | 57067 | 8.63% |
| 2025-10-22 | 146.55 | 145.88 | -4.49 | -2.99% | 144.05 | 147.88 | 32733 | 47736 | 7.39% |
| 2025-10-21 | 148.00 | 150.37 | 0.86 | 0.58% | 144.36 | 150.49 | 51334 | 75583 | 11.58% |
| 2025-10-20 | 159.10 | 149.51 | 7.18 | 5.04% | 146.71 | 159.24 | 67932 | 104287 | 15.33% |
| 2025-10-17 | 142.00 | 142.33 | -0.77 | -0.54% | 138.55 | 144.49 | 31470 | 44661 | 7.10% |
| 2025-10-16 | 144.65 | 143.10 | -2.68 | -1.84% | 141.20 | 147.60 | 28425 | 40912 | 6.41% |
| 2025-10-15 | 140.10 | 145.78 | 5.08 | 3.61% | 140.00 | 146.88 | 35151 | 50664 | 7.93% |
| 2025-10-14 | 155.00 | 140.70 | -13.72 | -8.88% | 140.60 | 156.96 | 52995 | 78442 | 11.96% |
| 2025-10-13 | 147.16 | 154.42 | -2.74 | -1.74% | 147.00 | 159.30 | 40576 | 62357 | 9.16% |
| 2025-10-10 | 161.68 | 157.16 | -8.73 | -5.26% | 156.00 | 161.69 | 48339 | 76630 | 10.91% |
| 2025-10-09 | 160.73 | 165.89 | 1.88 | 1.15% | 157.69 | 173.00 | 79127 | 129703 | 17.86% |
| 2025-09-30 | 152.30 | 164.01 | 9.83 | 6.38% | 150.01 | 168.88 | 94543 | 147880 | 21.33% |
| 2025-09-29 | 151.01 | 154.18 | 12.09 | 8.51% | 149.20 | 160.90 | 97769 | 151519 | 22.06% |
| 2025-09-26 | 140.88 | 142.09 | -1.93 | -1.34% | 138.31 | 146.40 | 70315 | 99607 | 15.87% |
| 2025-09-25 | 149.98 | 144.02 | -7.29 | -4.82% | 144.01 | 156.30 | 89493 | 132835 | 20.20% |
| 2025-09-24 | 147.84 | 151.31 | 0.31 | 0.21% | 145.21 | 156.38 | 109878 | 165283 | 24.80% |
| 2025-09-23 | 148.00 | 151.00 | 11.18 | 8.00% | 132.50 | 162.88 | 140303 | 200163 | 31.66% |
| 2025-09-22 | 125.00 | 139.82 | 23.30 | 20.00% | 123.23 | 139.82 | 108430 | 144792 | 24.47% |
| 2025-09-19 | 118.00 | 116.52 | -2.29 | -1.93% | 116.40 | 120.11 | 27366 | 32348 | 6.18% |
| 2025-09-18 | 120.88 | 118.81 | -2.24 | -1.85% | 114.52 | 122.97 | 55097 | 65667 | 12.43% |
| 2025-09-17 | 113.24 | 121.05 | 7.74 | 6.83% | 112.18 | 122.34 | 48971 | 57564 | 11.05% |
| 2025-09-16 | 113.80 | 113.31 | -0.46 | -0.40% | 112.31 | 115.20 | 19446 | 22058 | 4.39% |
| 2025-09-15 | 115.20 | 113.77 | -0.83 | -0.72% | 112.00 | 116.70 | 26047 | 29741 | 5.88% |
| 2025-09-12 | 113.60 | 114.60 | 0.80 | 0.70% | 111.80 | 116.99 | 40630 | 46605 | 9.17% |
| 2025-09-11 | 108.40 | 113.80 | 4.76 | 4.37% | 107.80 | 113.80 | 33289 | 36935 | 7.51% |
| 2025-09-10 | 110.96 | 109.04 | -1.46 | -1.32% | 109.00 | 111.24 | 18443 | 20256 | 4.16% |
| 2025-09-09 | 110.20 | 110.50 | 0.00 | 0.00% | 107.99 | 113.28 | 24593 | 27155 | 5.55% |
| 2025-09-08 | 110.55 | 110.50 | 0.10 | 0.09% | 109.02 | 112.31 | 22471 | 24797 | 5.07% |
| 2025-09-05 | 108.50 | 110.40 | 2.20 | 2.03% | 107.18 | 110.98 | 22924 | 25033 | 5.17% |
| 2025-09-04 | 112.00 | 108.20 | -3.80 | -3.39% | 105.00 | 114.90 | 32703 | 36015 | 7.38% |
| 2025-09-03 | 112.99 | 112.00 | -0.66 | -0.59% | 111.44 | 115.50 | 25094 | 28398 | 5.66% |
| 2025-09-02 | 122.00 | 112.66 | -11.04 | -8.92% | 111.53 | 122.00 | 56269 | 64720 | 12.70% |
| 2025-09-01 | 127.06 | 123.70 | 1.72 | 1.41% | 120.00 | 129.99 | 51982 | 64558 | 11.73% |
| 2025-08-29 | 126.19 | 121.98 | -6.02 | -4.70% | 119.02 | 126.19 | 47695 | 58247 | 10.76% |
| 2025-08-28 | 125.60 | 128.00 | 4.40 | 3.56% | 123.05 | 130.30 | 50268 | 63776 | 11.34% |
| 2025-08-27 | 118.88 | 123.60 | 5.90 | 5.01% | 118.88 | 135.22 | 72595 | 92115 | 16.38% |
| 2025-08-26 | 116.40 | 117.70 | 0.49 | 0.42% | 113.80 | 122.80 | 41647 | 48735 | 9.40% |
| 2025-08-25 | 121.97 | 117.21 | -2.50 | -2.09% | 115.31 | 124.65 | 49192 | 58365 | 11.10% |
| 2025-08-22 | 112.15 | 119.71 | 8.41 | 7.56% | 111.91 | 120.25 | 47763 | 55788 | 10.78% |
| 2025-08-21 | 115.32 | 111.30 | -3.41 | -2.97% | 110.50 | 115.69 | 38449 | 43523 | 8.68% |
| 2025-08-20 | 108.16 | 114.71 | 5.71 | 5.24% | 106.26 | 114.87 | 60473 | 67258 | 13.65% |
| 2025-08-19 | 104.60 | 109.00 | 4.40 | 4.21% | 103.11 | 109.80 | 49594 | 53026 | 11.19% |
| 2025-08-18 | 102.41 | 104.60 | 3.00 | 2.95% | 101.31 | 105.83 | 34445 | 35871 | 7.77% |
| 2025-08-15 | 101.24 | 101.60 | 0.57 | 0.56% | 100.61 | 102.82 | 23670 | 24074 | 5.34% |
| 2025-08-14 | 102.50 | 101.03 | -1.71 | -1.66% | 101.02 | 104.58 | 24931 | 25612 | 5.63% |
| 2025-08-13 | 102.65 | 102.74 | 0.07 | 0.07% | 101.00 | 103.36 | 23360 | 23907 | 5.27% |
| 2025-08-12 | 99.30 | 102.67 | 3.17 | 3.19% | 99.30 | 103.45 | 36779 | 37378 | 8.30% |
| 2025-08-11 | 96.66 | 99.50 | 2.49 | 2.57% | 96.40 | 101.71 | 28248 | 28051 | 6.37% |
| 2025-08-08 | 99.58 | 97.01 | -2.66 | -2.67% | 97.00 | 99.58 | 24923 | 24295 | 5.62% |
| 2025-08-07 | 99.60 | 99.67 | -0.58 | -0.58% | 99.07 | 101.47 | 23006 | 23034 | 5.19% |
| 2025-08-06 | 98.63 | 100.25 | 1.67 | 1.69% | 97.50 | 100.98 | 26307 | 26083 | 5.94% |
| 2025-08-05 | 99.00 | 98.58 | -0.13 | -0.13% | 98.27 | 99.40 | 18006 | 17756 | 4.06% |
| 2025-08-04 | 98.70 | 98.71 | -1.07 | -1.07% | 98.26 | 99.99 | 21458 | 21194 | 4.84% |
| 2025-08-01 | 101.00 | 99.78 | -0.31 | -0.31% | 98.57 | 102.58 | 19191 | 19232 | 4.33% |
| 2025-07-31 | 101.39 | 100.09 | -1.93 | -1.89% | 100.00 | 103.74 | 24028 | 24472 | 5.42% |
| 2025-07-30 | 102.90 | 102.02 | -1.38 | -1.33% | 101.30 | 105.98 | 25395 | 26313 | 5.73% |
| 2025-07-29 | 100.99 | 103.40 | 2.06 | 2.03% | 100.80 | 104.60 | 28576 | 29484 | 6.45% |
| 2025-07-28 | 103.16 | 101.34 | -1.82 | -1.76% | 100.80 | 103.20 | 21687 | 21982 | 4.89% |
| 2025-07-25 | 101.00 | 103.16 | 2.56 | 2.54% | 100.48 | 103.49 | 28166 | 28772 | 6.36% |
| 2025-07-24 | 100.47 | 100.60 | 0.59 | 0.59% | 99.61 | 101.48 | 12814 | 12868 | 2.89% |