当前时间：2026-06-21 12:59:02 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 127.13 | 128.00 | 0.46 | 0.36% | 123.00 | 129.28 | 59077 | 74733 | 3.31% |
| 2026-06-17 | 115.11 | 127.54 | 9.34 | 7.90% | 114.00 | 127.60 | 70732 | 87652 | 3.96% |
| 2026-06-16 | 116.91 | 118.20 | 1.40 | 1.20% | 116.91 | 126.58 | 103487 | 125071 | 5.80% |
| 2026-06-15 | 101.99 | 116.80 | 15.40 | 15.19% | 100.00 | 117.98 | 106723 | 117852 | 5.98% |
| 2026-06-12 | 101.90 | 101.40 | 4.00 | 4.11% | 96.03 | 102.99 | 92978 | 93652 | 5.21% |
| 2026-06-11 | 90.01 | 97.40 | 5.35 | 5.81% | 90.01 | 98.80 | 88439 | 84811 | 4.95% |
| 2026-06-10 | 94.79 | 92.05 | -4.14 | -4.30% | 90.80 | 95.63 | 42222 | 39135 | 2.37% |
| 2026-06-09 | 92.19 | 96.19 | 4.14 | 4.50% | 89.24 | 99.99 | 81087 | 76280 | 4.54% |
| 2026-06-08 | 84.00 | 92.05 | 4.45 | 5.08% | 83.01 | 93.88 | 78868 | 69931 | 4.42% |
| 2026-06-05 | 89.00 | 87.60 | -1.70 | -1.90% | 86.45 | 90.13 | 35581 | 31414 | 1.99% |
| 2026-06-04 | 90.15 | 89.30 | -1.66 | -1.82% | 88.00 | 91.43 | 39114 | 34948 | 2.19% |
| 2026-06-03 | 94.03 | 90.96 | -3.46 | -3.66% | 89.80 | 94.83 | 55159 | 50503 | 3.09% |
| 2026-06-02 | 92.40 | 94.42 | 2.02 | 2.19% | 90.12 | 94.55 | 43545 | 40412 | 2.44% |
| 2026-06-01 | 94.41 | 92.40 | -2.07 | -2.19% | 91.75 | 95.52 | 41537 | 38883 | 2.33% |
| 2026-05-29 | 100.20 | 94.47 | -6.80 | -6.71% | 93.55 | 102.33 | 61218 | 59730 | 3.43% |
| 2026-05-28 | 97.55 | 101.27 | 3.93 | 4.04% | 93.43 | 102.45 | 72598 | 71646 | 4.07% |
| 2026-05-27 | 93.79 | 97.34 | 5.18 | 5.62% | 93.20 | 102.49 | 93203 | 92493 | 5.22% |
| 2026-05-26 | 90.00 | 92.16 | 1.77 | 1.96% | 86.86 | 92.16 | 45010 | 40151 | 2.52% |
| 2026-05-25 | 90.01 | 90.39 | 0.13 | 0.14% | 89.20 | 91.36 | 33399 | 30156 | 1.87% |
| 2026-05-22 | 90.79 | 90.26 | -0.02 | -0.02% | 89.72 | 92.53 | 34717 | 31521 | 1.95% |
| 2026-05-21 | 95.66 | 90.28 | -4.96 | -5.21% | 90.20 | 96.28 | 51224 | 47790 | 2.87% |
| 2026-05-20 | 93.81 | 95.24 | 0.86 | 0.91% | 91.12 | 96.90 | 61158 | 57451 | 3.43% |
| 2026-05-19 | 92.00 | 94.38 | 2.32 | 2.52% | 89.08 | 95.88 | 60293 | 55794 | 3.38% |
| 2026-05-18 | 86.90 | 92.06 | 4.67 | 5.34% | 84.80 | 92.62 | 60638 | 54343 | 3.40% |
| 2026-05-15 | 132.65 | 131.33 | -1.81 | -1.36% | 128.51 | 133.88 | 31910 | 41894 | 2.65% |
| 2026-05-14 | 134.82 | 133.14 | -1.04 | -0.78% | 131.07 | 135.78 | 33882 | 45298 | 2.81% |
| 2026-05-13 | 127.19 | 134.18 | 6.99 | 5.50% | 125.50 | 135.00 | 48667 | 63492 | 4.04% |
| 2026-05-12 | 123.00 | 127.19 | 7.59 | 6.35% | 122.00 | 132.86 | 58030 | 74290 | 4.81% |
| 2026-05-11 | 114.50 | 119.60 | 6.00 | 5.28% | 114.50 | 122.88 | 39373 | 46433 | 3.26% |
| 2026-05-08 | 114.01 | 113.60 | -1.28 | -1.11% | 113.04 | 114.53 | 17410 | 19803 | 1.44% |
| 2026-05-07 | 116.70 | 114.88 | 0.18 | 0.16% | 113.58 | 116.70 | 22082 | 25319 | 1.83% |
| 2026-05-06 | 114.96 | 114.70 | 1.20 | 1.06% | 114.36 | 117.94 | 28882 | 33542 | 2.39% |
| 2026-04-30 | 113.05 | 113.50 | 0.45 | 0.40% | 111.10 | 114.17 | 25662 | 28930 | 2.13% |
| 2026-04-29 | 108.07 | 113.05 | -13.20 | -10.46% | 108.07 | 114.50 | 45227 | 50815 | 3.75% |
| 2026-04-28 | 128.00 | 126.25 | -2.68 | -2.08% | 125.50 | 129.69 | 25246 | 32118 | 2.09% |
| 2026-04-27 | 126.00 | 128.93 | 3.13 | 2.49% | 124.89 | 129.01 | 25215 | 32161 | 2.09% |
| 2026-04-24 | 125.00 | 125.80 | 0.74 | 0.59% | 123.65 | 127.38 | 17829 | 22405 | 1.48% |
| 2026-04-23 | 129.00 | 125.06 | -3.87 | -3.00% | 124.90 | 129.00 | 21440 | 27074 | 1.78% |
| 2026-04-22 | 127.15 | 128.93 | 1.15 | 0.90% | 126.63 | 129.05 | 18846 | 24173 | 1.56% |
| 2026-04-21 | 128.00 | 127.78 | -1.07 | -0.83% | 125.63 | 128.48 | 16215 | 20593 | 1.34% |
| 2026-04-20 | 128.25 | 128.85 | 0.09 | 0.07% | 128.25 | 130.00 | 19538 | 25172 | 1.62% |
| 2026-04-17 | 128.00 | 128.76 | 0.80 | 0.63% | 127.30 | 130.40 | 19596 | 25283 | 1.62% |
| 2026-04-16 | 126.00 | 127.96 | 1.65 | 1.31% | 125.77 | 127.98 | 18324 | 23318 | 1.52% |
| 2026-04-15 | 128.00 | 126.31 | -0.26 | -0.21% | 126.00 | 129.27 | 21358 | 27145 | 1.77% |
| 2026-04-14 | 126.18 | 126.57 | 0.99 | 0.79% | 125.14 | 127.17 | 19131 | 24162 | 1.59% |
| 2026-04-13 | 126.00 | 125.58 | 0.59 | 0.47% | 124.93 | 127.37 | 20269 | 25551 | 1.68% |
| 2026-04-10 | 126.80 | 124.99 | 0.30 | 0.24% | 124.95 | 127.48 | 25263 | 31829 | 2.09% |
| 2026-04-09 | 129.84 | 124.69 | -4.40 | -3.41% | 124.60 | 131.08 | 41977 | 53642 | 3.48% |
| 2026-04-08 | 124.72 | 129.09 | 6.30 | 5.13% | 124.00 | 129.09 | 23970 | 30213 | 1.99% |
| 2026-04-07 | 119.12 | 122.79 | 3.83 | 3.22% | 119.12 | 123.44 | 17382 | 21279 | 1.44% |
| 2026-04-03 | 119.50 | 118.96 | 0.00 | 0.00% | 118.20 | 120.50 | 11724 | 14001 | 0.97% |
| 2026-04-02 | 119.61 | 118.96 | -1.13 | -0.94% | 118.20 | 120.60 | 11635 | 13845 | 0.96% |
| 2026-04-01 | 119.51 | 120.09 | 2.80 | 2.39% | 117.51 | 120.57 | 17844 | 21240 | 1.48% |
| 2026-03-31 | 116.20 | 117.29 | 0.94 | 0.81% | 116.20 | 120.93 | 17069 | 20267 | 1.42% |
| 2026-03-30 | 115.34 | 116.35 | -0.85 | -0.73% | 115.00 | 117.68 | 11362 | 13199 | 0.94% |
| 2026-03-27 | 111.51 | 117.20 | 4.09 | 3.62% | 111.18 | 119.26 | 18413 | 21419 | 1.53% |
| 2026-03-26 | 115.98 | 113.11 | -2.86 | -2.47% | 112.50 | 116.61 | 10678 | 12213 | 0.89% |
| 2026-03-25 | 115.00 | 115.97 | 1.69 | 1.48% | 114.65 | 117.30 | 14162 | 16436 | 1.17% |
| 2026-03-24 | 112.50 | 114.28 | 3.78 | 3.42% | 110.36 | 114.50 | 13077 | 14676 | 1.08% |
| 2026-03-23 | 116.96 | 110.50 | -8.48 | -7.13% | 110.10 | 116.97 | 17726 | 20109 | 1.47% |
| 2026-03-20 | 123.06 | 118.98 | -3.19 | -2.61% | 118.89 | 123.06 | 13427 | 16229 | 1.11% |
| 2026-03-19 | 123.33 | 122.17 | -2.74 | -2.19% | 121.83 | 124.50 | 12346 | 15177 | 1.02% |
| 2026-03-18 | 124.18 | 124.91 | 0.90 | 0.73% | 123.36 | 125.87 | 9841 | 12234 | 0.82% |
| 2026-03-17 | 125.38 | 124.01 | -0.65 | -0.52% | 124.00 | 127.20 | 11371 | 14277 | 0.94% |
| 2026-03-16 | 124.55 | 124.66 | -0.34 | -0.27% | 122.60 | 125.00 | 10890 | 13490 | 0.90% |
| 2026-03-13 | 125.50 | 125.00 | -1.19 | -0.94% | 124.50 | 127.00 | 10814 | 13589 | 0.90% |