当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.79 | 12.58 | -0.17 | -1.33% | 12.58 | 12.92 | 132632 | 16883 | 1.01% |
| 2026-03-19 | 13.10 | 12.75 | -0.50 | -3.77% | 12.66 | 13.26 | 196794 | 25344 | 1.51% |
| 2026-03-18 | 12.93 | 13.25 | 0.38 | 2.95% | 12.80 | 13.30 | 186760 | 24341 | 1.43% |
| 2026-03-17 | 13.12 | 12.87 | -0.18 | -1.38% | 12.84 | 13.34 | 192636 | 25161 | 1.47% |
| 2026-03-16 | 13.48 | 13.05 | -0.43 | -3.19% | 12.97 | 13.57 | 219044 | 28762 | 1.68% |
| 2026-03-13 | 13.72 | 13.48 | -0.37 | -2.67% | 13.41 | 13.85 | 212533 | 28879 | 1.63% |
| 2026-03-12 | 14.06 | 13.85 | -0.35 | -2.46% | 13.79 | 14.20 | 234622 | 32732 | 1.80% |
| 2026-03-11 | 14.60 | 14.20 | -0.37 | -2.54% | 14.08 | 14.70 | 282364 | 40235 | 2.16% |
| 2026-03-10 | 14.46 | 14.57 | 0.24 | 1.67% | 14.39 | 14.90 | 326474 | 47791 | 2.50% |
| 2026-03-09 | 14.58 | 14.33 | -0.67 | -4.47% | 14.22 | 14.85 | 477725 | 68904 | 3.66% |
| 2026-03-06 | 13.80 | 15.00 | 1.17 | 8.46% | 13.69 | 15.21 | 628256 | 93086 | 4.81% |
| 2026-03-05 | 13.26 | 13.83 | 0.71 | 5.41% | 13.14 | 13.93 | 323335 | 43850 | 2.47% |
| 2026-03-04 | 12.96 | 13.12 | 0.03 | 0.23% | 12.94 | 13.45 | 260897 | 34481 | 2.00% |
| 2026-03-03 | 13.75 | 13.09 | -0.73 | -5.28% | 13.00 | 13.88 | 374882 | 49977 | 2.87% |
| 2026-03-02 | 13.15 | 13.82 | 0.70 | 5.34% | 12.92 | 13.96 | 403633 | 54974 | 3.09% |
| 2026-02-27 | 13.16 | 13.12 | -0.06 | -0.46% | 13.03 | 13.48 | 227960 | 30008 | 1.74% |
| 2026-02-26 | 12.90 | 13.18 | 0.33 | 2.57% | 12.78 | 13.36 | 264991 | 34777 | 2.03% |
| 2026-02-25 | 12.83 | 12.85 | 0.04 | 0.31% | 12.72 | 13.08 | 202135 | 26015 | 1.55% |
| 2026-02-24 | 12.22 | 12.81 | 0.81 | 6.75% | 12.15 | 12.90 | 276675 | 34969 | 2.12% |
| 2026-02-13 | 12.46 | 12.00 | -0.48 | -3.85% | 11.99 | 12.48 | 182028 | 22112 | 1.39% |
| 2026-02-12 | 12.01 | 12.48 | 0.44 | 3.65% | 11.95 | 12.55 | 220101 | 27052 | 1.68% |
| 2026-02-11 | 11.69 | 12.04 | 0.34 | 2.91% | 11.62 | 12.21 | 259513 | 31167 | 1.99% |
| 2026-02-10 | 11.75 | 11.70 | -0.04 | -0.34% | 11.54 | 11.76 | 164804 | 19171 | 1.26% |
| 2026-02-09 | 11.80 | 11.74 | 0.00 | 0.00% | 11.64 | 11.80 | 200949 | 23518 | 1.54% |
| 2026-02-06 | 12.20 | 11.74 | -0.56 | -4.55% | 11.70 | 12.22 | 312238 | 37104 | 2.39% |
| 2026-02-05 | 12.50 | 12.30 | -0.17 | -1.36% | 12.26 | 12.67 | 301550 | 37385 | 2.31% |
| 2026-02-04 | 12.11 | 12.47 | 0.35 | 2.89% | 11.96 | 12.57 | 368965 | 45640 | 2.82% |
| 2026-02-03 | 11.44 | 12.12 | 0.76 | 6.69% | 11.44 | 12.18 | 412991 | 49132 | 3.16% |
| 2026-02-02 | 11.58 | 11.36 | -0.32 | -2.74% | 11.31 | 11.62 | 260295 | 29792 | 1.99% |
| 2026-01-30 | 11.30 | 11.68 | 0.53 | 4.75% | 11.28 | 11.75 | 344298 | 39863 | 2.63% |
| 2026-01-29 | 11.37 | 11.15 | -0.17 | -1.50% | 11.08 | 11.45 | 140139 | 15720 | 1.07% |
| 2026-01-28 | 11.24 | 11.32 | 0.05 | 0.44% | 11.15 | 11.38 | 114176 | 12879 | 0.87% |
| 2026-01-27 | 11.23 | 11.27 | 0.04 | 0.36% | 11.17 | 11.43 | 139734 | 15733 | 1.07% |
| 2026-01-26 | 11.38 | 11.23 | -0.17 | -1.49% | 11.14 | 11.38 | 169455 | 19051 | 1.30% |
| 2026-01-23 | 11.44 | 11.40 | 0.02 | 0.18% | 11.34 | 11.55 | 160814 | 18381 | 1.23% |
| 2026-01-22 | 11.27 | 11.38 | 0.16 | 1.43% | 11.20 | 11.45 | 135973 | 15414 | 1.04% |
| 2026-01-21 | 11.26 | 11.22 | -0.06 | -0.53% | 11.13 | 11.37 | 122010 | 13675 | 0.93% |
| 2026-01-20 | 11.14 | 11.28 | 0.14 | 1.26% | 11.11 | 11.28 | 157526 | 17681 | 1.21% |
| 2026-01-19 | 11.02 | 11.14 | 0.11 | 1.00% | 10.99 | 11.15 | 161668 | 17930 | 1.24% |
| 2026-01-16 | 10.93 | 11.03 | 0.15 | 1.38% | 10.86 | 11.09 | 179632 | 19758 | 1.37% |
| 2026-01-15 | 10.79 | 10.88 | 0.09 | 0.83% | 10.74 | 10.94 | 106962 | 11620 | 0.82% |
| 2026-01-14 | 10.85 | 10.79 | -0.05 | -0.46% | 10.74 | 10.95 | 158969 | 17276 | 1.22% |
| 2026-01-13 | 10.98 | 10.84 | -0.14 | -1.28% | 10.82 | 11.01 | 141121 | 15354 | 1.08% |
| 2026-01-12 | 11.05 | 10.98 | -0.05 | -0.45% | 10.86 | 11.06 | 194901 | 21274 | 1.49% |
| 2026-01-09 | 11.00 | 11.03 | 0.09 | 0.82% | 10.92 | 11.10 | 157668 | 17375 | 1.21% |
| 2026-01-08 | 10.88 | 10.94 | 0.15 | 1.39% | 10.82 | 11.00 | 137211 | 14983 | 1.05% |
| 2026-01-07 | 10.91 | 10.79 | -0.16 | -1.46% | 10.78 | 10.95 | 99300 | 10768 | 0.76% |
| 2026-01-06 | 10.76 | 10.95 | 0.18 | 1.67% | 10.75 | 11.00 | 142631 | 15572 | 1.09% |
| 2026-01-05 | 10.83 | 10.77 | -0.04 | -0.37% | 10.74 | 10.86 | 111985 | 12064 | 0.86% |
| 2025-12-31 | 10.87 | 10.81 | -0.09 | -0.83% | 10.73 | 10.90 | 85615 | 9262 | 0.66% |
| 2025-12-30 | 10.90 | 10.90 | -0.01 | -0.09% | 10.84 | 10.99 | 83385 | 9084 | 0.64% |
| 2025-12-29 | 10.81 | 10.91 | 0.12 | 1.11% | 10.71 | 11.04 | 131398 | 14386 | 1.01% |
| 2025-12-26 | 10.84 | 10.79 | -0.04 | -0.37% | 10.73 | 10.89 | 93916 | 10161 | 0.72% |
| 2025-12-25 | 10.81 | 10.83 | 0.00 | 0.00% | 10.78 | 10.91 | 70515 | 7641 | 0.54% |
| 2025-12-24 | 10.75 | 10.83 | 0.06 | 0.56% | 10.68 | 10.91 | 97674 | 10549 | 0.75% |
| 2025-12-23 | 10.73 | 10.77 | 0.06 | 0.56% | 10.69 | 10.93 | 104287 | 11250 | 0.80% |
| 2025-12-22 | 10.76 | 10.71 | -0.09 | -0.83% | 10.71 | 10.84 | 138553 | 14892 | 1.06% |
| 2025-12-19 | 10.75 | 10.80 | 0.04 | 0.37% | 10.71 | 10.86 | 92520 | 9996 | 0.71% |
| 2025-12-18 | 10.58 | 10.76 | 0.13 | 1.22% | 10.57 | 10.88 | 122442 | 13168 | 0.94% |
| 2025-12-17 | 10.58 | 10.63 | 0.05 | 0.47% | 10.49 | 10.66 | 95218 | 10076 | 0.73% |
| 2025-12-16 | 10.52 | 10.58 | 0.06 | 0.57% | 10.35 | 10.61 | 118211 | 12408 | 0.90% |
| 2025-12-15 | 10.34 | 10.52 | 0.22 | 2.14% | 10.29 | 10.66 | 159462 | 16768 | 1.22% |
| 2025-12-12 | 10.29 | 10.30 | 0.03 | 0.29% | 10.24 | 10.47 | 175579 | 18168 | 1.34% |