当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.03 | 9.09 | 0.05 | 0.55% | 8.96 | 9.18 | 279283 | 25399 | 0.57% |
| 2026-03-19 | 9.00 | 9.04 | 0.02 | 0.22% | 8.98 | 9.17 | 242130 | 21946 | 0.49% |
| 2026-03-18 | 9.04 | 9.02 | -0.04 | -0.44% | 8.95 | 9.18 | 214406 | 19375 | 0.44% |
| 2026-03-17 | 9.08 | 9.06 | -0.03 | -0.33% | 9.05 | 9.17 | 190363 | 17328 | 0.39% |
| 2026-03-16 | 9.20 | 9.09 | -0.10 | -1.09% | 9.02 | 9.25 | 310527 | 28299 | 0.63% |
| 2026-03-13 | 9.16 | 9.19 | 0.05 | 0.55% | 9.12 | 9.29 | 556433 | 51156 | 1.14% |
| 2026-03-12 | 9.15 | 9.14 | 0.03 | 0.33% | 9.08 | 9.18 | 327695 | 29921 | 0.67% |
| 2026-03-11 | 8.95 | 9.11 | 0.16 | 1.79% | 8.75 | 9.18 | 401131 | 36097 | 0.82% |
| 2026-03-10 | 8.93 | 8.95 | -0.05 | -0.56% | 8.85 | 9.02 | 310951 | 27795 | 0.64% |
| 2026-03-09 | 9.18 | 9.00 | -0.04 | -0.44% | 8.96 | 9.29 | 429376 | 39096 | 0.88% |
| 2026-03-06 | 9.00 | 9.04 | 0.01 | 0.11% | 8.94 | 9.11 | 278741 | 25158 | 0.57% |
| 2026-03-05 | 9.01 | 9.03 | 0.05 | 0.56% | 8.90 | 9.08 | 390757 | 35147 | 0.80% |
| 2026-03-04 | 8.91 | 8.98 | 0.00 | 0.00% | 8.71 | 9.01 | 576477 | 51324 | 1.18% |
| 2026-03-03 | 8.85 | 8.98 | 0.15 | 1.70% | 8.79 | 9.15 | 740661 | 66416 | 1.51% |
| 2026-03-02 | 8.65 | 8.83 | 0.27 | 3.15% | 8.56 | 8.86 | 563326 | 49098 | 1.15% |
| 2026-02-27 | 8.46 | 8.56 | 0.13 | 1.54% | 8.43 | 8.59 | 383821 | 32792 | 0.78% |
| 2026-02-26 | 8.36 | 8.43 | 0.07 | 0.84% | 8.34 | 8.45 | 246245 | 20729 | 0.50% |
| 2026-02-25 | 8.40 | 8.36 | 0.00 | 0.00% | 8.32 | 8.42 | 201360 | 16871 | 0.41% |
| 2026-02-24 | 8.29 | 8.36 | 0.12 | 1.46% | 8.27 | 8.42 | 247635 | 20743 | 0.51% |
| 2026-02-13 | 8.41 | 8.24 | -0.14 | -1.67% | 8.22 | 8.42 | 190267 | 15788 | 0.39% |
| 2026-02-12 | 8.43 | 8.38 | -0.02 | -0.24% | 8.34 | 8.44 | 169656 | 14237 | 0.35% |
| 2026-02-11 | 8.42 | 8.40 | 0.00 | 0.00% | 8.38 | 8.45 | 123780 | 10417 | 0.25% |
| 2026-02-10 | 8.40 | 8.40 | 0.03 | 0.36% | 8.35 | 8.42 | 172637 | 14486 | 0.35% |
| 2026-02-09 | 8.33 | 8.37 | 0.09 | 1.09% | 8.32 | 8.40 | 220755 | 18469 | 0.45% |
| 2026-02-06 | 8.32 | 8.28 | -0.06 | -0.72% | 8.28 | 8.38 | 151850 | 12659 | 0.31% |
| 2026-02-05 | 8.39 | 8.34 | -0.05 | -0.60% | 8.30 | 8.43 | 164502 | 13738 | 0.34% |
| 2026-02-04 | 8.27 | 8.39 | 0.12 | 1.45% | 8.24 | 8.41 | 245322 | 20500 | 0.50% |
| 2026-02-03 | 8.26 | 8.27 | 0.02 | 0.24% | 8.15 | 8.35 | 260739 | 21518 | 0.53% |
| 2026-02-02 | 8.36 | 8.25 | -0.08 | -0.96% | 8.22 | 8.46 | 366270 | 30599 | 0.75% |
| 2026-01-30 | 8.35 | 8.33 | -0.05 | -0.60% | 8.32 | 8.43 | 319648 | 26783 | 0.65% |
| 2026-01-29 | 8.37 | 8.38 | 0.01 | 0.12% | 8.31 | 8.39 | 227072 | 18978 | 0.46% |
| 2026-01-28 | 8.29 | 8.37 | 0.10 | 1.21% | 8.28 | 8.41 | 261453 | 21887 | 0.53% |
| 2026-01-27 | 8.31 | 8.27 | -0.03 | -0.36% | 8.19 | 8.32 | 231052 | 19083 | 0.47% |
| 2026-01-26 | 8.30 | 8.30 | 0.01 | 0.12% | 8.20 | 8.34 | 261153 | 21631 | 0.53% |
| 2026-01-23 | 8.30 | 8.29 | 0.00 | 0.00% | 8.27 | 8.32 | 171691 | 14230 | 0.35% |
| 2026-01-22 | 8.27 | 8.29 | 0.04 | 0.48% | 8.24 | 8.32 | 158340 | 13107 | 0.32% |
| 2026-01-21 | 8.27 | 8.25 | -0.02 | -0.24% | 8.22 | 8.32 | 252301 | 20830 | 0.52% |
| 2026-01-20 | 8.12 | 8.27 | 0.17 | 2.10% | 8.09 | 8.27 | 352546 | 28945 | 0.72% |
| 2026-01-19 | 8.04 | 8.10 | 0.06 | 0.75% | 8.02 | 8.12 | 197445 | 15976 | 0.40% |
| 2026-01-16 | 8.00 | 8.04 | 0.06 | 0.75% | 7.98 | 8.11 | 286896 | 23097 | 0.59% |
| 2026-01-15 | 7.97 | 7.98 | 0.01 | 0.13% | 7.95 | 8.02 | 154606 | 12355 | 0.32% |
| 2026-01-14 | 8.04 | 7.97 | -0.06 | -0.75% | 7.95 | 8.07 | 215565 | 17293 | 0.44% |
| 2026-01-13 | 8.01 | 8.03 | 0.03 | 0.38% | 7.99 | 8.07 | 201910 | 16201 | 0.41% |
| 2026-01-12 | 7.92 | 8.00 | 0.07 | 0.88% | 7.91 | 8.03 | 213135 | 16989 | 0.44% |
| 2026-01-09 | 7.88 | 7.93 | 0.05 | 0.63% | 7.87 | 7.93 | 138050 | 10919 | 0.28% |
| 2026-01-08 | 7.89 | 7.88 | -0.02 | -0.25% | 7.87 | 7.95 | 169418 | 13381 | 0.35% |
| 2026-01-07 | 7.86 | 7.90 | 0.02 | 0.25% | 7.86 | 7.92 | 176150 | 13911 | 0.36% |
| 2026-01-06 | 7.83 | 7.88 | 0.05 | 0.64% | 7.82 | 7.88 | 226609 | 17804 | 0.46% |
| 2026-01-05 | 7.82 | 7.83 | 0.05 | 0.64% | 7.76 | 7.85 | 234173 | 18253 | 0.48% |
| 2025-12-31 | 7.82 | 7.78 | -0.04 | -0.51% | 7.78 | 7.83 | 162589 | 12678 | 0.33% |
| 2025-12-30 | 7.89 | 7.82 | -0.08 | -1.01% | 7.80 | 7.91 | 198347 | 15542 | 0.41% |
| 2025-12-29 | 8.05 | 7.90 | -0.12 | -1.50% | 7.88 | 8.06 | 388508 | 30887 | 0.79% |
| 2025-12-26 | 8.05 | 8.02 | -0.03 | -0.37% | 8.01 | 8.07 | 168821 | 13568 | 0.34% |
| 2025-12-25 | 8.06 | 8.05 | -0.01 | -0.12% | 8.04 | 8.09 | 102065 | 8231 | 0.21% |
| 2025-12-24 | 8.03 | 8.06 | 0.01 | 0.12% | 8.01 | 8.07 | 136774 | 11006 | 0.28% |
| 2025-12-23 | 8.04 | 8.05 | 0.03 | 0.37% | 8.03 | 8.12 | 146068 | 11798 | 0.30% |
| 2025-12-22 | 8.07 | 8.02 | -0.03 | -0.37% | 8.02 | 8.07 | 147224 | 11837 | 0.30% |
| 2025-12-19 | 8.06 | 8.05 | -0.02 | -0.25% | 8.03 | 8.12 | 167646 | 13522 | 0.34% |
| 2025-12-18 | 8.02 | 8.07 | 0.04 | 0.50% | 8.00 | 8.09 | 155017 | 12476 | 0.32% |
| 2025-12-17 | 8.01 | 8.03 | 0.00 | 0.00% | 7.95 | 8.08 | 199511 | 15981 | 0.41% |
| 2025-12-16 | 8.04 | 8.03 | 0.02 | 0.25% | 7.99 | 8.07 | 229025 | 18391 | 0.47% |
| 2025-12-15 | 8.11 | 8.01 | -0.15 | -1.84% | 7.91 | 8.11 | 455630 | 36372 | 0.93% |
| 2025-12-12 | 8.15 | 8.16 | -0.02 | -0.24% | 8.07 | 8.18 | 659638 | 53549 | 1.35% |