当前时间：2026-05-06 14:30:07 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.06 | 9.06 | -0.04 | -0.44% | 8.86 | 9.09 | 322998 | 28961 | 0.66% |
| 2026-04-29 | 9.09 | 9.10 | 0.01 | 0.11% | 9.05 | 9.16 | 161832 | 14724 | 0.33% |
| 2026-04-28 | 8.96 | 9.09 | 0.14 | 1.56% | 8.90 | 9.11 | 299084 | 26968 | 0.61% |
| 2026-04-27 | 9.19 | 8.95 | -0.38 | -4.07% | 8.88 | 9.19 | 413986 | 37209 | 0.85% |
| 2026-04-24 | 9.38 | 9.33 | -0.06 | -0.64% | 9.30 | 9.45 | 191866 | 17986 | 0.39% |
| 2026-04-23 | 9.33 | 9.39 | 0.06 | 0.64% | 9.29 | 9.45 | 218741 | 20485 | 0.45% |
| 2026-04-22 | 9.27 | 9.33 | 0.07 | 0.76% | 9.21 | 9.52 | 310087 | 29121 | 0.63% |
| 2026-04-21 | 9.17 | 9.26 | 0.09 | 0.98% | 9.17 | 9.35 | 229946 | 21347 | 0.47% |
| 2026-04-20 | 9.15 | 9.17 | 0.01 | 0.11% | 9.10 | 9.24 | 205367 | 18821 | 0.42% |
| 2026-04-17 | 9.23 | 9.16 | -0.04 | -0.43% | 9.13 | 9.32 | 154475 | 14248 | 0.32% |
| 2026-04-16 | 9.12 | 9.20 | 0.06 | 0.66% | 9.07 | 9.29 | 247663 | 22774 | 0.51% |
| 2026-04-15 | 8.87 | 9.14 | 0.26 | 2.93% | 8.83 | 9.19 | 385829 | 35025 | 0.79% |
| 2026-04-14 | 8.71 | 8.88 | 0.19 | 2.19% | 8.71 | 8.93 | 234234 | 20735 | 0.48% |
| 2026-04-13 | 8.94 | 8.69 | -0.31 | -3.44% | 8.67 | 9.02 | 462560 | 40581 | 0.95% |
| 2026-04-10 | 8.86 | 9.00 | 0.15 | 1.69% | 8.75 | 9.04 | 282314 | 25196 | 0.58% |
| 2026-04-09 | 8.91 | 8.85 | -0.12 | -1.34% | 8.82 | 9.15 | 373687 | 33421 | 0.76% |
| 2026-04-08 | 8.68 | 8.97 | 0.33 | 3.82% | 8.68 | 8.99 | 329781 | 29148 | 0.67% |
| 2026-04-07 | 8.76 | 8.64 | -0.12 | -1.37% | 8.55 | 8.79 | 189392 | 16382 | 0.39% |
| 2026-04-03 | 8.91 | 8.76 | -0.12 | -1.35% | 8.75 | 8.91 | 162935 | 14348 | 0.33% |
| 2026-04-02 | 8.92 | 8.88 | -0.05 | -0.56% | 8.81 | 8.95 | 205219 | 18220 | 0.42% |
| 2026-04-01 | 8.95 | 8.93 | 0.02 | 0.22% | 8.86 | 8.99 | 202486 | 18048 | 0.41% |
| 2026-03-31 | 9.04 | 8.91 | -0.14 | -1.55% | 8.91 | 9.10 | 201860 | 18147 | 0.41% |
| 2026-03-30 | 9.15 | 9.05 | -0.16 | -1.74% | 8.96 | 9.21 | 295747 | 26764 | 0.60% |
| 2026-03-27 | 9.31 | 9.21 | -0.07 | -0.75% | 9.15 | 9.33 | 281832 | 25983 | 0.58% |
| 2026-03-26 | 9.22 | 9.28 | 0.03 | 0.32% | 9.14 | 9.38 | 397518 | 36872 | 0.81% |
| 2026-03-25 | 9.02 | 9.25 | 0.23 | 2.55% | 8.95 | 9.28 | 437189 | 40115 | 0.89% |
| 2026-03-24 | 8.86 | 9.02 | 0.24 | 2.73% | 8.79 | 9.03 | 282284 | 25207 | 0.58% |
| 2026-03-23 | 8.98 | 8.78 | -0.31 | -3.41% | 8.75 | 9.07 | 370786 | 32940 | 0.76% |
| 2026-03-20 | 9.03 | 9.09 | 0.05 | 0.55% | 8.96 | 9.18 | 279283 | 25399 | 0.57% |
| 2026-03-19 | 9.00 | 9.04 | 0.02 | 0.22% | 8.98 | 9.17 | 242130 | 21946 | 0.49% |
| 2026-03-18 | 9.04 | 9.02 | -0.04 | -0.44% | 8.95 | 9.18 | 214406 | 19375 | 0.44% |
| 2026-03-17 | 9.08 | 9.06 | -0.03 | -0.33% | 9.05 | 9.17 | 190363 | 17328 | 0.39% |
| 2026-03-16 | 9.20 | 9.09 | -0.10 | -1.09% | 9.02 | 9.25 | 310527 | 28299 | 0.63% |
| 2026-03-13 | 9.16 | 9.19 | 0.05 | 0.55% | 9.12 | 9.29 | 556433 | 51156 | 1.14% |
| 2026-03-12 | 9.15 | 9.14 | 0.03 | 0.33% | 9.08 | 9.18 | 327695 | 29921 | 0.67% |
| 2026-03-11 | 8.95 | 9.11 | 0.16 | 1.79% | 8.75 | 9.18 | 401131 | 36097 | 0.82% |
| 2026-03-10 | 8.93 | 8.95 | -0.05 | -0.56% | 8.85 | 9.02 | 310951 | 27795 | 0.64% |
| 2026-03-09 | 9.18 | 9.00 | -0.04 | -0.44% | 8.96 | 9.29 | 429376 | 39096 | 0.88% |
| 2026-03-06 | 9.00 | 9.04 | 0.01 | 0.11% | 8.94 | 9.11 | 278741 | 25158 | 0.57% |
| 2026-03-05 | 9.01 | 9.03 | 0.05 | 0.56% | 8.90 | 9.08 | 390757 | 35147 | 0.80% |
| 2026-03-04 | 8.91 | 8.98 | 0.00 | 0.00% | 8.71 | 9.01 | 576477 | 51324 | 1.18% |
| 2026-03-03 | 8.85 | 8.98 | 0.15 | 1.70% | 8.79 | 9.15 | 740661 | 66416 | 1.51% |
| 2026-03-02 | 8.65 | 8.83 | 0.27 | 3.15% | 8.56 | 8.86 | 563326 | 49098 | 1.15% |
| 2026-02-27 | 8.46 | 8.56 | 0.13 | 1.54% | 8.43 | 8.59 | 383821 | 32792 | 0.78% |
| 2026-02-26 | 8.36 | 8.43 | 0.07 | 0.84% | 8.34 | 8.45 | 246245 | 20729 | 0.50% |
| 2026-02-25 | 8.40 | 8.36 | 0.00 | 0.00% | 8.32 | 8.42 | 201360 | 16871 | 0.41% |
| 2026-02-24 | 8.29 | 8.36 | 0.12 | 1.46% | 8.27 | 8.42 | 247635 | 20743 | 0.51% |
| 2026-02-13 | 8.41 | 8.24 | -0.14 | -1.67% | 8.22 | 8.42 | 190267 | 15788 | 0.39% |
| 2026-02-12 | 8.43 | 8.38 | -0.02 | -0.24% | 8.34 | 8.44 | 169656 | 14237 | 0.35% |
| 2026-02-11 | 8.42 | 8.40 | 0.00 | 0.00% | 8.38 | 8.45 | 123780 | 10417 | 0.25% |
| 2026-02-10 | 8.40 | 8.40 | 0.03 | 0.36% | 8.35 | 8.42 | 172637 | 14486 | 0.35% |
| 2026-02-09 | 8.33 | 8.37 | 0.09 | 1.09% | 8.32 | 8.40 | 220755 | 18469 | 0.45% |
| 2026-02-06 | 8.32 | 8.28 | -0.06 | -0.72% | 8.28 | 8.38 | 151850 | 12659 | 0.31% |
| 2026-02-05 | 8.39 | 8.34 | -0.05 | -0.60% | 8.30 | 8.43 | 164502 | 13738 | 0.34% |
| 2026-02-04 | 8.27 | 8.39 | 0.12 | 1.45% | 8.24 | 8.41 | 245322 | 20500 | 0.50% |
| 2026-02-03 | 8.26 | 8.27 | 0.02 | 0.24% | 8.15 | 8.35 | 260739 | 21518 | 0.53% |
| 2026-02-02 | 8.36 | 8.25 | -0.08 | -0.96% | 8.22 | 8.46 | 366270 | 30599 | 0.75% |
| 2026-01-30 | 8.35 | 8.33 | -0.05 | -0.60% | 8.32 | 8.43 | 319648 | 26783 | 0.65% |
| 2026-01-29 | 8.37 | 8.38 | 0.01 | 0.12% | 8.31 | 8.39 | 227072 | 18978 | 0.46% |
| 2026-01-28 | 8.29 | 8.37 | 0.10 | 1.21% | 8.28 | 8.41 | 261453 | 21887 | 0.53% |
| 2026-01-27 | 8.31 | 8.27 | -0.03 | -0.36% | 8.19 | 8.32 | 231052 | 19083 | 0.47% |
| 2026-01-26 | 8.30 | 8.30 | 0.01 | 0.12% | 8.20 | 8.34 | 261153 | 21631 | 0.53% |