当前时间：2026-06-21 12:58:21 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.50 | 9.12 | -0.42 | -4.40% | 9.11 | 9.67 | 363015 | 33751 | 0.74% |
| 2026-06-17 | 9.72 | 9.54 | -0.18 | -1.85% | 9.44 | 9.85 | 355025 | 34145 | 0.73% |
| 2026-06-16 | 9.72 | 9.72 | -0.01 | -0.10% | 9.65 | 9.90 | 245477 | 24049 | 0.50% |
| 2026-06-15 | 9.64 | 9.73 | 0.10 | 1.04% | 9.46 | 9.76 | 312690 | 30065 | 0.64% |
| 2026-06-12 | 9.57 | 9.63 | 0.07 | 0.73% | 9.33 | 9.76 | 420825 | 40134 | 0.86% |
| 2026-06-11 | 9.41 | 9.56 | 0.12 | 1.27% | 9.37 | 9.59 | 262351 | 24903 | 0.54% |
| 2026-06-10 | 9.55 | 9.44 | -0.18 | -1.87% | 9.31 | 9.64 | 271868 | 25623 | 0.56% |
| 2026-06-09 | 9.65 | 9.62 | 0.01 | 0.10% | 9.46 | 9.72 | 215951 | 20742 | 0.44% |
| 2026-06-08 | 9.53 | 9.61 | -0.09 | -0.93% | 9.45 | 9.77 | 332383 | 31820 | 0.68% |
| 2026-06-05 | 10.10 | 9.70 | -0.42 | -4.15% | 9.66 | 10.24 | 468976 | 46290 | 0.96% |
| 2026-06-04 | 10.34 | 10.12 | -0.27 | -2.60% | 10.09 | 10.44 | 400611 | 40920 | 0.82% |
| 2026-06-03 | 10.50 | 10.39 | -0.26 | -2.44% | 10.22 | 10.53 | 554866 | 57432 | 1.13% |
| 2026-06-02 | 10.56 | 10.65 | -0.11 | -1.02% | 10.40 | 10.98 | 657378 | 69914 | 1.34% |
| 2026-06-01 | 10.30 | 10.76 | 0.44 | 4.26% | 10.18 | 10.76 | 813694 | 85291 | 1.66% |
| 2026-05-29 | 9.80 | 10.32 | 0.49 | 4.98% | 9.73 | 10.45 | 746530 | 76457 | 1.53% |
| 2026-05-28 | 9.86 | 9.83 | -0.02 | -0.20% | 9.79 | 10.03 | 462195 | 45798 | 0.94% |
| 2026-05-27 | 9.69 | 9.85 | 0.08 | 0.82% | 9.63 | 9.96 | 334005 | 32730 | 0.68% |
| 2026-05-26 | 9.62 | 9.77 | 0.12 | 1.24% | 9.50 | 9.80 | 319080 | 30953 | 0.65% |
| 2026-05-25 | 9.43 | 9.65 | 0.22 | 2.33% | 9.41 | 9.73 | 290550 | 27903 | 0.59% |
| 2026-05-22 | 9.54 | 9.43 | -0.08 | -0.84% | 9.38 | 9.62 | 227165 | 21480 | 0.46% |
| 2026-05-21 | 9.38 | 9.51 | 0.08 | 0.85% | 9.37 | 9.74 | 428471 | 40990 | 0.88% |
| 2026-05-20 | 9.75 | 9.43 | -0.40 | -4.07% | 9.35 | 9.87 | 475165 | 45230 | 0.97% |
| 2026-05-19 | 9.40 | 9.83 | 0.42 | 4.46% | 9.33 | 10.18 | 656319 | 64335 | 1.34% |
| 2026-05-18 | 9.45 | 9.41 | -0.09 | -0.95% | 9.23 | 9.63 | 395007 | 36968 | 0.81% |
| 2026-05-15 | 9.51 | 9.50 | 0.00 | 0.00% | 9.40 | 9.60 | 435919 | 41375 | 0.89% |
| 2026-05-14 | 9.60 | 9.50 | -0.05 | -0.52% | 9.47 | 9.70 | 417145 | 39848 | 0.85% |
| 2026-05-13 | 9.63 | 9.55 | -0.12 | -1.24% | 9.40 | 9.87 | 535411 | 51429 | 1.09% |
| 2026-05-12 | 9.54 | 9.67 | 0.13 | 1.36% | 9.49 | 9.91 | 433476 | 42159 | 0.89% |
| 2026-05-11 | 9.41 | 9.54 | 0.14 | 1.49% | 9.25 | 9.64 | 279304 | 26581 | 0.57% |
| 2026-05-08 | 9.38 | 9.40 | -0.02 | -0.21% | 9.31 | 9.60 | 262054 | 24730 | 0.54% |
| 2026-05-07 | 9.16 | 9.42 | 0.27 | 2.95% | 9.13 | 9.61 | 440427 | 41513 | 0.90% |
| 2026-05-06 | 9.03 | 9.15 | 0.09 | 0.99% | 8.90 | 9.18 | 332646 | 30027 | 0.68% |
| 2026-04-30 | 9.06 | 9.06 | -0.04 | -0.44% | 8.86 | 9.09 | 322998 | 28961 | 0.66% |
| 2026-04-29 | 9.09 | 9.10 | 0.01 | 0.11% | 9.05 | 9.16 | 161832 | 14724 | 0.33% |
| 2026-04-28 | 8.96 | 9.09 | 0.14 | 1.56% | 8.90 | 9.11 | 299084 | 26968 | 0.61% |
| 2026-04-27 | 9.19 | 8.95 | -0.38 | -4.07% | 8.88 | 9.19 | 413986 | 37209 | 0.85% |
| 2026-04-24 | 9.38 | 9.33 | -0.06 | -0.64% | 9.30 | 9.45 | 191866 | 17986 | 0.39% |
| 2026-04-23 | 9.33 | 9.39 | 0.06 | 0.64% | 9.29 | 9.45 | 218741 | 20485 | 0.45% |
| 2026-04-22 | 9.27 | 9.33 | 0.07 | 0.76% | 9.21 | 9.52 | 310087 | 29121 | 0.63% |
| 2026-04-21 | 9.17 | 9.26 | 0.09 | 0.98% | 9.17 | 9.35 | 229946 | 21347 | 0.47% |
| 2026-04-20 | 9.15 | 9.17 | 0.01 | 0.11% | 9.10 | 9.24 | 205367 | 18821 | 0.42% |
| 2026-04-17 | 9.23 | 9.16 | -0.04 | -0.43% | 9.13 | 9.32 | 154475 | 14248 | 0.32% |
| 2026-04-16 | 9.12 | 9.20 | 0.06 | 0.66% | 9.07 | 9.29 | 247663 | 22774 | 0.51% |
| 2026-04-15 | 8.87 | 9.14 | 0.26 | 2.93% | 8.83 | 9.19 | 385829 | 35025 | 0.79% |
| 2026-04-14 | 8.71 | 8.88 | 0.19 | 2.19% | 8.71 | 8.93 | 234234 | 20735 | 0.48% |
| 2026-04-13 | 8.94 | 8.69 | -0.31 | -3.44% | 8.67 | 9.02 | 462560 | 40581 | 0.95% |
| 2026-04-10 | 8.86 | 9.00 | 0.15 | 1.69% | 8.75 | 9.04 | 282314 | 25196 | 0.58% |
| 2026-04-09 | 8.91 | 8.85 | -0.12 | -1.34% | 8.82 | 9.15 | 373687 | 33421 | 0.76% |
| 2026-04-08 | 8.68 | 8.97 | 0.33 | 3.82% | 8.68 | 8.99 | 329781 | 29148 | 0.67% |
| 2026-04-07 | 8.76 | 8.64 | -0.12 | -1.37% | 8.55 | 8.79 | 189392 | 16382 | 0.39% |
| 2026-04-03 | 8.91 | 8.76 | -0.12 | -1.35% | 8.75 | 8.91 | 162935 | 14348 | 0.33% |
| 2026-04-02 | 8.92 | 8.88 | -0.05 | -0.56% | 8.81 | 8.95 | 205219 | 18220 | 0.42% |
| 2026-04-01 | 8.95 | 8.93 | 0.02 | 0.22% | 8.86 | 8.99 | 202486 | 18048 | 0.41% |
| 2026-03-31 | 9.04 | 8.91 | -0.14 | -1.55% | 8.91 | 9.10 | 201860 | 18147 | 0.41% |
| 2026-03-30 | 9.15 | 9.05 | -0.16 | -1.74% | 8.96 | 9.21 | 295747 | 26764 | 0.60% |
| 2026-03-27 | 9.31 | 9.21 | -0.07 | -0.75% | 9.15 | 9.33 | 281832 | 25983 | 0.58% |
| 2026-03-26 | 9.22 | 9.28 | 0.03 | 0.32% | 9.14 | 9.38 | 397518 | 36872 | 0.81% |
| 2026-03-25 | 9.02 | 9.25 | 0.23 | 2.55% | 8.95 | 9.28 | 437189 | 40115 | 0.89% |
| 2026-03-24 | 8.86 | 9.02 | 0.24 | 2.73% | 8.79 | 9.03 | 282284 | 25207 | 0.58% |
| 2026-03-23 | 8.98 | 8.78 | -0.31 | -3.41% | 8.75 | 9.07 | 370786 | 32940 | 0.76% |
| 2026-03-20 | 9.03 | 9.09 | 0.05 | 0.55% | 8.96 | 9.18 | 279283 | 25399 | 0.57% |
| 2026-03-19 | 9.00 | 9.04 | 0.02 | 0.22% | 8.98 | 9.17 | 242130 | 21946 | 0.49% |
| 2026-03-18 | 9.04 | 9.02 | -0.04 | -0.44% | 8.95 | 9.18 | 214406 | 19375 | 0.44% |
| 2026-03-17 | 9.08 | 9.06 | -0.03 | -0.33% | 9.05 | 9.17 | 190363 | 17328 | 0.39% |
| 2026-03-16 | 9.20 | 9.09 | -0.10 | -1.09% | 9.02 | 9.25 | 310527 | 28299 | 0.63% |
| 2026-03-13 | 9.16 | 9.19 | 0.05 | 0.55% | 9.12 | 9.29 | 556433 | 51156 | 1.14% |