当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.18 | 19.81 | -0.31 | -1.54% | 19.80 | 20.41 | 89361 | 17911 | 2.65% |
| 2026-03-19 | 21.03 | 20.12 | -1.18 | -5.54% | 20.04 | 21.10 | 144979 | 29585 | 4.30% |
| 2026-03-18 | 21.45 | 21.30 | -0.07 | -0.33% | 20.94 | 21.50 | 82818 | 17527 | 2.45% |
| 2026-03-17 | 22.47 | 21.37 | -1.10 | -4.90% | 21.34 | 22.67 | 108605 | 23783 | 3.22% |
| 2026-03-16 | 22.22 | 22.47 | 0.10 | 0.45% | 22.20 | 22.74 | 97264 | 21846 | 2.88% |
| 2026-03-13 | 22.54 | 22.37 | -0.17 | -0.75% | 22.34 | 22.98 | 123586 | 27993 | 3.66% |
| 2026-03-12 | 22.61 | 22.54 | -0.29 | -1.27% | 22.31 | 22.81 | 115218 | 25946 | 3.41% |
| 2026-03-11 | 22.44 | 22.83 | 0.41 | 1.83% | 22.30 | 23.08 | 176562 | 40093 | 5.23% |
| 2026-03-10 | 21.75 | 22.42 | 1.10 | 5.16% | 21.65 | 22.44 | 165612 | 36613 | 4.91% |
| 2026-03-09 | 21.47 | 21.32 | -0.52 | -2.38% | 20.78 | 21.61 | 103785 | 21950 | 3.07% |
| 2026-03-06 | 21.65 | 21.84 | 0.13 | 0.60% | 21.31 | 21.88 | 90706 | 19604 | 2.69% |
| 2026-03-05 | 21.30 | 21.71 | 0.89 | 4.27% | 21.04 | 22.48 | 148046 | 32041 | 4.39% |
| 2026-03-04 | 20.92 | 20.82 | -0.39 | -1.84% | 20.68 | 21.59 | 121901 | 25642 | 3.61% |
| 2026-03-03 | 22.50 | 21.21 | -1.37 | -6.07% | 21.18 | 22.75 | 164182 | 35731 | 4.86% |
| 2026-03-02 | 22.70 | 22.58 | -0.53 | -2.29% | 22.23 | 22.90 | 121035 | 27302 | 3.59% |
| 2026-02-27 | 22.77 | 23.11 | 0.19 | 0.83% | 22.77 | 23.24 | 127729 | 29413 | 3.78% |
| 2026-02-26 | 23.21 | 22.92 | -0.43 | -1.84% | 22.74 | 23.30 | 203719 | 46756 | 6.04% |
| 2026-02-25 | 22.15 | 23.35 | 1.17 | 5.28% | 22.09 | 23.84 | 367911 | 85713 | 10.90% |
| 2026-02-24 | 21.41 | 22.18 | 1.10 | 5.22% | 21.41 | 22.48 | 194418 | 42946 | 5.76% |
| 2026-02-13 | 21.18 | 21.08 | -0.22 | -1.03% | 21.04 | 21.44 | 49896 | 10589 | 1.48% |
| 2026-02-12 | 21.35 | 21.30 | -0.12 | -0.56% | 21.20 | 21.50 | 53163 | 11351 | 1.58% |
| 2026-02-11 | 21.32 | 21.42 | 0.09 | 0.42% | 21.25 | 21.63 | 42481 | 9125 | 1.26% |
| 2026-02-10 | 21.67 | 21.33 | -0.33 | -1.52% | 21.32 | 21.79 | 60928 | 13090 | 1.81% |
| 2026-02-09 | 21.62 | 21.66 | 0.30 | 1.40% | 21.51 | 22.06 | 68061 | 14822 | 2.02% |
| 2026-02-06 | 21.01 | 21.36 | 0.19 | 0.90% | 20.86 | 21.63 | 71734 | 15337 | 2.13% |
| 2026-02-05 | 21.99 | 21.17 | -0.83 | -3.77% | 21.12 | 22.16 | 107456 | 23047 | 3.18% |
| 2026-02-04 | 21.60 | 22.00 | 0.30 | 1.38% | 21.48 | 22.28 | 82563 | 18113 | 2.45% |
| 2026-02-03 | 21.30 | 21.70 | 0.55 | 2.60% | 21.30 | 21.75 | 71082 | 15319 | 2.11% |
| 2026-02-02 | 21.89 | 21.15 | -1.14 | -5.11% | 21.15 | 22.08 | 112688 | 24330 | 3.34% |
| 2026-01-30 | 22.41 | 22.29 | 0.09 | 0.41% | 21.58 | 22.68 | 141733 | 31376 | 4.20% |
| 2026-01-29 | 22.55 | 22.20 | -0.71 | -3.10% | 22.12 | 22.94 | 141631 | 31744 | 4.20% |
| 2026-01-28 | 22.58 | 22.91 | 0.32 | 1.42% | 22.34 | 23.28 | 167287 | 38155 | 4.96% |
| 2026-01-27 | 22.70 | 22.59 | -0.38 | -1.65% | 21.81 | 22.77 | 137520 | 30677 | 4.07% |
| 2026-01-26 | 23.66 | 22.97 | -0.31 | -1.33% | 22.53 | 23.76 | 207383 | 47825 | 6.14% |
| 2026-01-23 | 22.75 | 23.28 | 0.53 | 2.33% | 22.64 | 23.28 | 216744 | 49839 | 6.42% |
| 2026-01-22 | 22.48 | 22.75 | 0.26 | 1.16% | 22.39 | 22.85 | 118121 | 26778 | 3.50% |
| 2026-01-21 | 22.30 | 22.49 | -0.09 | -0.40% | 22.25 | 22.62 | 112583 | 25275 | 3.34% |
| 2026-01-20 | 22.74 | 22.58 | -0.20 | -0.88% | 22.38 | 23.18 | 147633 | 33411 | 4.37% |
| 2026-01-19 | 22.60 | 22.78 | 0.11 | 0.49% | 22.34 | 22.89 | 159734 | 36233 | 4.73% |
| 2026-01-16 | 22.42 | 22.67 | 0.32 | 1.43% | 22.23 | 22.69 | 213027 | 47943 | 6.31% |
| 2026-01-15 | 21.81 | 22.35 | 0.38 | 1.73% | 21.80 | 22.36 | 141967 | 31529 | 4.21% |
| 2026-01-14 | 21.73 | 21.97 | 0.10 | 0.46% | 21.66 | 22.39 | 167825 | 37036 | 4.97% |
| 2026-01-13 | 22.72 | 21.87 | -0.84 | -3.70% | 21.80 | 22.73 | 190231 | 41996 | 5.64% |
| 2026-01-12 | 22.17 | 22.71 | 0.56 | 2.53% | 21.93 | 22.71 | 240225 | 53701 | 7.12% |
| 2026-01-09 | 21.72 | 22.15 | 0.23 | 1.05% | 21.56 | 22.22 | 176488 | 38878 | 5.23% |
| 2026-01-08 | 22.00 | 21.92 | 0.02 | 0.09% | 21.72 | 22.22 | 170300 | 37343 | 5.05% |
| 2026-01-07 | 21.71 | 21.90 | 0.02 | 0.09% | 21.65 | 22.16 | 195620 | 42823 | 5.80% |
| 2026-01-06 | 21.12 | 21.88 | 0.85 | 4.04% | 21.05 | 22.30 | 277669 | 60399 | 8.23% |
| 2026-01-05 | 20.50 | 21.03 | 0.38 | 1.84% | 20.50 | 21.04 | 102761 | 21439 | 3.04% |
| 2025-12-31 | 21.06 | 20.65 | -0.38 | -1.81% | 20.64 | 21.12 | 86133 | 17898 | 2.55% |
| 2025-12-30 | 21.00 | 21.03 | -0.03 | -0.14% | 20.82 | 21.24 | 88481 | 18627 | 2.62% |
| 2025-12-29 | 21.44 | 21.06 | -0.27 | -1.27% | 20.98 | 21.45 | 128827 | 27218 | 3.82% |
| 2025-12-26 | 21.62 | 21.33 | 0.03 | 0.14% | 21.24 | 21.95 | 187551 | 40453 | 5.56% |
| 2025-12-25 | 21.21 | 21.30 | 0.10 | 0.47% | 21.04 | 21.33 | 114703 | 24315 | 3.40% |
| 2025-12-24 | 21.00 | 21.20 | 0.15 | 0.71% | 20.85 | 21.23 | 115140 | 24273 | 3.41% |
| 2025-12-23 | 20.70 | 21.05 | 0.34 | 1.64% | 20.68 | 21.18 | 134317 | 28214 | 3.98% |
| 2025-12-22 | 20.65 | 20.71 | 0.07 | 0.34% | 20.51 | 20.84 | 96524 | 19993 | 2.86% |
| 2025-12-19 | 20.25 | 20.64 | 0.33 | 1.62% | 20.24 | 20.77 | 122795 | 25313 | 3.64% |
| 2025-12-18 | 20.07 | 20.31 | 0.04 | 0.20% | 20.00 | 20.96 | 150367 | 30940 | 4.45% |
| 2025-12-17 | 19.99 | 20.27 | 0.23 | 1.15% | 19.82 | 20.27 | 109633 | 22019 | 3.25% |
| 2025-12-16 | 20.62 | 20.04 | -1.08 | -5.11% | 20.01 | 20.66 | 165629 | 33481 | 4.91% |
| 2025-12-15 | 20.67 | 21.12 | 0.76 | 3.73% | 20.65 | 21.45 | 290243 | 61265 | 8.60% |
| 2025-12-12 | 20.09 | 20.36 | 0.21 | 1.04% | 19.98 | 20.48 | 84575 | 17109 | 2.51% |