当前时间：2026-05-25 14:11:57 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.31 | 3.34 | 0.06 | 1.83% | 3.23 | 3.38 | 81923 | 2704 | 1.07% |
| 2026-05-21 | 3.36 | 3.28 | -0.06 | -1.80% | 3.25 | 3.37 | 96674 | 3204 | 1.26% |
| 2026-05-20 | 3.44 | 3.34 | -0.10 | -2.91% | 3.33 | 3.44 | 102562 | 3441 | 1.34% |
| 2026-05-19 | 3.46 | 3.44 | 0.01 | 0.29% | 3.42 | 3.54 | 109761 | 3802 | 1.43% |
| 2026-05-18 | 3.44 | 3.43 | -0.06 | -1.72% | 3.35 | 3.47 | 90538 | 3087 | 1.18% |
| 2026-05-15 | 3.52 | 3.49 | -0.03 | -0.85% | 3.47 | 3.60 | 146683 | 5163 | 1.91% |
| 2026-05-14 | 3.46 | 3.52 | 0.01 | 0.28% | 3.42 | 3.64 | 280686 | 9856 | 3.66% |
| 2026-05-13 | 3.26 | 3.51 | 0.25 | 7.67% | 3.18 | 3.55 | 343168 | 11461 | 4.48% |
| 2026-05-12 | 3.36 | 3.26 | -0.09 | -2.69% | 3.21 | 3.38 | 202803 | 6668 | 2.65% |
| 2026-05-11 | 3.39 | 3.35 | -0.04 | -1.18% | 3.34 | 3.41 | 143138 | 4819 | 1.87% |
| 2026-05-08 | 3.37 | 3.39 | 0.02 | 0.59% | 3.34 | 3.40 | 147651 | 4970 | 1.93% |
| 2026-05-07 | 3.47 | 3.37 | -0.10 | -2.88% | 3.34 | 3.49 | 222395 | 7569 | 2.90% |
| 2026-05-06 | 3.48 | 3.47 | -0.05 | -1.42% | 3.44 | 3.52 | 148981 | 5172 | 1.94% |
| 2026-04-30 | 3.49 | 3.52 | 0.01 | 0.28% | 3.47 | 3.53 | 86384 | 3019 | 1.13% |
| 2026-04-29 | 3.46 | 3.51 | 0.05 | 1.45% | 3.45 | 3.52 | 82362 | 2879 | 1.07% |
| 2026-04-28 | 3.54 | 3.46 | -0.07 | -1.98% | 3.46 | 3.54 | 94991 | 3308 | 1.24% |
| 2026-04-27 | 3.53 | 3.53 | -0.07 | -1.94% | 3.48 | 3.57 | 131581 | 4616 | 1.72% |
| 2026-04-24 | 3.60 | 3.60 | 0.03 | 0.84% | 3.57 | 3.74 | 161662 | 5906 | 2.11% |
| 2026-04-23 | 3.69 | 3.57 | -0.12 | -3.25% | 3.54 | 3.70 | 125612 | 4547 | 1.64% |
| 2026-04-22 | 3.70 | 3.69 | -0.04 | -1.07% | 3.67 | 3.75 | 105596 | 3906 | 1.38% |
| 2026-04-21 | 3.70 | 3.73 | -0.02 | -0.53% | 3.67 | 3.79 | 98837 | 3685 | 1.29% |
| 2026-04-20 | 3.80 | 3.75 | -0.09 | -2.34% | 3.73 | 3.85 | 168277 | 6353 | 2.20% |
| 2026-04-17 | 3.70 | 3.84 | 0.16 | 4.35% | 3.67 | 3.87 | 225487 | 8495 | 2.94% |
| 2026-04-16 | 3.68 | 3.68 | 0.00 | 0.00% | 3.66 | 3.78 | 205156 | 7603 | 2.68% |
| 2026-04-15 | 3.50 | 3.68 | 0.16 | 4.55% | 3.43 | 3.78 | 262698 | 9333 | 3.43% |
| 2026-04-14 | 3.56 | 3.52 | -0.02 | -0.56% | 3.47 | 3.59 | 127612 | 4480 | 1.66% |
| 2026-04-13 | 3.46 | 3.54 | 0.07 | 2.02% | 3.45 | 3.62 | 146193 | 5188 | 1.91% |
| 2026-04-10 | 3.50 | 3.47 | -0.02 | -0.57% | 3.45 | 3.56 | 111746 | 3916 | 1.46% |
| 2026-04-09 | 3.56 | 3.49 | -0.10 | -2.79% | 3.46 | 3.62 | 140288 | 4951 | 1.83% |
| 2026-04-08 | 3.53 | 3.59 | 0.12 | 3.46% | 3.53 | 3.63 | 188388 | 6765 | 2.46% |
| 2026-04-07 | 3.57 | 3.47 | -0.13 | -3.61% | 3.44 | 3.58 | 265703 | 9316 | 3.47% |
| 2026-04-03 | 3.91 | 3.60 | -0.51 | -12.41% | 3.59 | 3.97 | 410984 | 15265 | 5.36% |
| 2026-04-02 | 4.05 | 4.11 | 0.02 | 0.49% | 3.98 | 4.12 | 171250 | 6924 | 2.23% |
| 2026-04-01 | 4.24 | 4.09 | -0.09 | -2.15% | 4.05 | 4.25 | 211888 | 8752 | 2.76% |
| 2026-03-31 | 4.28 | 4.18 | -0.08 | -1.88% | 4.17 | 4.38 | 182689 | 7840 | 2.38% |
| 2026-03-30 | 4.16 | 4.26 | 0.03 | 0.71% | 4.13 | 4.27 | 116744 | 4920 | 1.52% |
| 2026-03-27 | 4.12 | 4.23 | 0.04 | 0.95% | 4.10 | 4.25 | 94507 | 3974 | 1.23% |
| 2026-03-26 | 4.26 | 4.19 | -0.07 | -1.64% | 4.16 | 4.31 | 99854 | 4207 | 1.30% |
| 2026-03-25 | 4.19 | 4.26 | 0.10 | 2.40% | 4.19 | 4.27 | 108540 | 4596 | 1.42% |
| 2026-03-24 | 4.16 | 4.16 | 0.09 | 2.21% | 4.05 | 4.17 | 139589 | 5743 | 1.82% |
| 2026-03-23 | 4.25 | 4.07 | -0.25 | -5.79% | 4.02 | 4.26 | 185550 | 7686 | 2.42% |
| 2026-03-20 | 4.44 | 4.32 | -0.11 | -2.48% | 4.30 | 4.47 | 136638 | 5983 | 1.78% |
| 2026-03-19 | 4.52 | 4.43 | -0.13 | -2.85% | 4.39 | 4.53 | 146379 | 6514 | 1.91% |
| 2026-03-18 | 4.52 | 4.56 | 0.02 | 0.44% | 4.42 | 4.59 | 149484 | 6728 | 1.95% |
| 2026-03-17 | 4.69 | 4.54 | -0.12 | -2.58% | 4.53 | 4.69 | 129086 | 5934 | 1.68% |
| 2026-03-16 | 4.67 | 4.66 | -0.03 | -0.64% | 4.61 | 4.72 | 101778 | 4738 | 1.33% |
| 2026-03-13 | 4.66 | 4.69 | 0.03 | 0.64% | 4.61 | 4.74 | 88121 | 4126 | 1.15% |
| 2026-03-12 | 4.81 | 4.66 | -0.13 | -2.71% | 4.66 | 4.81 | 131736 | 6216 | 1.72% |
| 2026-03-11 | 4.85 | 4.79 | -0.03 | -0.62% | 4.74 | 4.94 | 160173 | 7720 | 2.09% |
| 2026-03-10 | 4.68 | 4.82 | 0.18 | 3.88% | 4.68 | 4.83 | 171104 | 8117 | 2.23% |
| 2026-03-09 | 4.60 | 4.64 | -0.01 | -0.22% | 4.54 | 4.65 | 157886 | 7241 | 2.06% |
| 2026-03-06 | 4.68 | 4.65 | -0.03 | -0.64% | 4.64 | 4.75 | 133301 | 6244 | 1.74% |
| 2026-03-05 | 4.64 | 4.68 | 0.12 | 2.63% | 4.64 | 4.73 | 171474 | 8041 | 2.24% |
| 2026-03-04 | 4.52 | 4.56 | 0.06 | 1.33% | 4.49 | 4.66 | 164297 | 7526 | 2.14% |
| 2026-03-03 | 4.81 | 4.50 | -0.33 | -6.83% | 4.48 | 4.86 | 278739 | 12918 | 3.64% |
| 2026-03-02 | 4.83 | 4.83 | -0.03 | -0.62% | 4.76 | 4.93 | 185054 | 8942 | 2.41% |
| 2026-02-27 | 4.68 | 4.86 | 0.20 | 4.29% | 4.67 | 4.88 | 193397 | 9287 | 2.52% |
| 2026-02-26 | 4.73 | 4.66 | -0.05 | -1.06% | 4.64 | 4.76 | 133187 | 6229 | 1.74% |
| 2026-02-25 | 4.56 | 4.71 | 0.16 | 3.52% | 4.56 | 4.79 | 216539 | 10191 | 2.82% |
| 2026-02-24 | 4.53 | 4.55 | 0.11 | 2.48% | 4.46 | 4.55 | 136712 | 6176 | 1.78% |