当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.44 | 4.32 | -0.11 | -2.48% | 4.30 | 4.47 | 136638 | 5983 | 1.78% |
| 2026-03-19 | 4.52 | 4.43 | -0.13 | -2.85% | 4.39 | 4.53 | 146379 | 6514 | 1.91% |
| 2026-03-18 | 4.52 | 4.56 | 0.02 | 0.44% | 4.42 | 4.59 | 149484 | 6728 | 1.95% |
| 2026-03-17 | 4.69 | 4.54 | -0.12 | -2.58% | 4.53 | 4.69 | 129086 | 5934 | 1.68% |
| 2026-03-16 | 4.67 | 4.66 | -0.03 | -0.64% | 4.61 | 4.72 | 101778 | 4738 | 1.33% |
| 2026-03-13 | 4.66 | 4.69 | 0.03 | 0.64% | 4.61 | 4.74 | 88121 | 4126 | 1.15% |
| 2026-03-12 | 4.81 | 4.66 | -0.13 | -2.71% | 4.66 | 4.81 | 131736 | 6216 | 1.72% |
| 2026-03-11 | 4.85 | 4.79 | -0.03 | -0.62% | 4.74 | 4.94 | 160173 | 7720 | 2.09% |
| 2026-03-10 | 4.68 | 4.82 | 0.18 | 3.88% | 4.68 | 4.83 | 171104 | 8117 | 2.23% |
| 2026-03-09 | 4.60 | 4.64 | -0.01 | -0.22% | 4.54 | 4.65 | 157886 | 7241 | 2.06% |
| 2026-03-06 | 4.68 | 4.65 | -0.03 | -0.64% | 4.64 | 4.75 | 133301 | 6244 | 1.74% |
| 2026-03-05 | 4.64 | 4.68 | 0.12 | 2.63% | 4.64 | 4.73 | 171474 | 8041 | 2.24% |
| 2026-03-04 | 4.52 | 4.56 | 0.06 | 1.33% | 4.49 | 4.66 | 164297 | 7526 | 2.14% |
| 2026-03-03 | 4.81 | 4.50 | -0.33 | -6.83% | 4.48 | 4.86 | 278739 | 12918 | 3.64% |
| 2026-03-02 | 4.83 | 4.83 | -0.03 | -0.62% | 4.76 | 4.93 | 185054 | 8942 | 2.41% |
| 2026-02-27 | 4.68 | 4.86 | 0.20 | 4.29% | 4.67 | 4.88 | 193397 | 9287 | 2.52% |
| 2026-02-26 | 4.73 | 4.66 | -0.05 | -1.06% | 4.64 | 4.76 | 133187 | 6229 | 1.74% |
| 2026-02-25 | 4.56 | 4.71 | 0.16 | 3.52% | 4.56 | 4.79 | 216539 | 10191 | 2.82% |
| 2026-02-24 | 4.53 | 4.55 | 0.11 | 2.48% | 4.46 | 4.55 | 136712 | 6176 | 1.78% |
| 2026-02-13 | 4.36 | 4.44 | 0.08 | 1.83% | 4.36 | 4.48 | 128823 | 5708 | 1.68% |
| 2026-02-12 | 4.44 | 4.36 | -0.04 | -0.91% | 4.35 | 4.44 | 126096 | 5531 | 1.64% |
| 2026-02-11 | 4.42 | 4.40 | -0.02 | -0.45% | 4.36 | 4.43 | 119098 | 5228 | 1.55% |
| 2026-02-10 | 4.37 | 4.42 | 0.07 | 1.61% | 4.34 | 4.54 | 211573 | 9404 | 2.76% |
| 2026-02-09 | 4.29 | 4.35 | 0.08 | 1.87% | 4.29 | 4.37 | 104100 | 4513 | 1.36% |
| 2026-02-06 | 4.27 | 4.27 | 0.00 | 0.00% | 4.23 | 4.30 | 114438 | 4882 | 1.49% |
| 2026-02-05 | 4.26 | 4.27 | 0.01 | 0.23% | 4.23 | 4.40 | 151759 | 6563 | 1.98% |
| 2026-02-04 | 4.26 | 4.26 | 0.01 | 0.24% | 4.21 | 4.31 | 106658 | 4542 | 1.39% |
| 2026-02-03 | 4.26 | 4.25 | 0.00 | 0.00% | 4.21 | 4.32 | 131213 | 5580 | 1.71% |
| 2026-02-02 | 4.16 | 4.25 | -0.06 | -1.39% | 4.10 | 4.31 | 201731 | 8519 | 2.63% |
| 2026-01-30 | 4.30 | 4.31 | 0.03 | 0.70% | 4.27 | 4.38 | 172636 | 7458 | 2.25% |
| 2026-01-29 | 4.31 | 4.28 | -0.06 | -1.38% | 4.24 | 4.41 | 185086 | 7994 | 2.41% |
| 2026-01-28 | 4.46 | 4.34 | -0.12 | -2.69% | 4.29 | 4.53 | 304040 | 13341 | 3.97% |
| 2026-01-27 | 4.44 | 4.46 | 0.02 | 0.45% | 4.40 | 4.71 | 409987 | 18646 | 5.35% |
| 2026-01-26 | 4.45 | 4.44 | 0.06 | 1.37% | 4.38 | 4.54 | 302017 | 13416 | 3.94% |
| 2026-01-23 | 4.58 | 4.38 | -0.12 | -2.67% | 4.36 | 4.69 | 476430 | 21427 | 6.21% |
| 2026-01-22 | 4.04 | 4.50 | 0.49 | 12.22% | 4.02 | 4.65 | 582403 | 25191 | 7.60% |
| 2026-01-21 | 3.93 | 4.01 | 0.08 | 2.04% | 3.91 | 4.08 | 212167 | 8528 | 2.77% |
| 2026-01-20 | 4.03 | 3.93 | 0.00 | 0.00% | 3.92 | 4.19 | 422776 | 17032 | 5.51% |
| 2026-01-19 | 3.85 | 3.93 | 0.06 | 1.55% | 3.81 | 3.93 | 161781 | 6236 | 2.11% |
| 2026-01-16 | 3.93 | 3.87 | -0.04 | -1.02% | 3.82 | 3.97 | 196094 | 7575 | 2.56% |
| 2026-01-15 | 3.94 | 3.91 | -0.03 | -0.76% | 3.87 | 3.99 | 133150 | 5222 | 1.74% |
| 2026-01-14 | 3.90 | 3.94 | 0.03 | 0.77% | 3.90 | 4.00 | 232976 | 9215 | 3.04% |
| 2026-01-13 | 3.93 | 3.91 | -0.01 | -0.26% | 3.83 | 4.03 | 277946 | 10963 | 3.63% |
| 2026-01-12 | 3.75 | 3.92 | 0.23 | 6.23% | 3.71 | 3.96 | 336617 | 13011 | 4.39% |
| 2026-01-09 | 3.59 | 3.69 | 0.09 | 2.50% | 3.59 | 3.71 | 157482 | 5750 | 2.05% |
| 2026-01-08 | 3.57 | 3.60 | 0.02 | 0.56% | 3.55 | 3.61 | 101416 | 3640 | 1.32% |
| 2026-01-07 | 3.63 | 3.58 | -0.01 | -0.28% | 3.57 | 3.65 | 128793 | 4638 | 1.68% |
| 2026-01-06 | 3.57 | 3.59 | 0.00 | 0.00% | 3.57 | 3.63 | 104091 | 3745 | 1.36% |
| 2026-01-05 | 3.54 | 3.59 | 0.09 | 2.57% | 3.52 | 3.64 | 130799 | 4699 | 1.71% |
| 2025-12-31 | 3.49 | 3.50 | 0.00 | 0.00% | 3.46 | 3.53 | 89390 | 3114 | 1.17% |
| 2025-12-30 | 3.52 | 3.50 | -0.01 | -0.28% | 3.49 | 3.55 | 92348 | 3247 | 1.20% |
| 2025-12-29 | 3.45 | 3.51 | 0.05 | 1.45% | 3.41 | 3.53 | 94213 | 3285 | 1.23% |
| 2025-12-26 | 3.52 | 3.46 | -0.05 | -1.42% | 3.45 | 3.52 | 87704 | 3050 | 1.14% |
| 2025-12-25 | 3.52 | 3.51 | -0.01 | -0.28% | 3.50 | 3.54 | 67862 | 2384 | 0.89% |
| 2025-12-24 | 3.41 | 3.52 | 0.09 | 2.62% | 3.38 | 3.55 | 94097 | 3270 | 1.23% |
| 2025-12-23 | 3.53 | 3.43 | -0.09 | -2.56% | 3.41 | 3.53 | 113905 | 3924 | 1.49% |
| 2025-12-22 | 3.54 | 3.52 | -0.02 | -0.56% | 3.51 | 3.56 | 83167 | 2939 | 1.08% |
| 2025-12-19 | 3.50 | 3.54 | 0.06 | 1.72% | 3.50 | 3.56 | 71343 | 2524 | 0.93% |
| 2025-12-18 | 3.41 | 3.48 | 0.03 | 0.87% | 3.41 | 3.53 | 80141 | 2797 | 1.05% |
| 2025-12-17 | 3.41 | 3.45 | 0.06 | 1.77% | 3.37 | 3.51 | 119808 | 4124 | 1.56% |
| 2025-12-16 | 3.44 | 3.39 | -0.06 | -1.74% | 3.32 | 3.46 | 145125 | 4904 | 1.89% |
| 2025-12-15 | 3.48 | 3.45 | -0.05 | -1.43% | 3.39 | 3.48 | 110400 | 3805 | 1.44% |
| 2025-12-12 | 3.56 | 3.50 | -0.06 | -1.69% | 3.49 | 3.57 | 118873 | 4187 | 1.55% |