当前时间：2026-07-29 06:24:12 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 3.69 | 3.76 | 0.04 | 1.08% | 3.63 | 3.79 | 176372 | 6577 | 2.30% |
| 2026-07-27 | 3.46 | 3.72 | 0.37 | 11.04% | 3.38 | 3.77 | 332324 | 12047 | 4.34% |
| 2026-07-24 | 3.30 | 3.35 | 0.05 | 1.52% | 3.20 | 3.48 | 172430 | 5731 | 2.25% |
| 2026-07-23 | 3.10 | 3.30 | 0.20 | 6.45% | 3.07 | 3.35 | 170581 | 5531 | 2.23% |
| 2026-07-22 | 3.07 | 3.10 | 0.03 | 0.98% | 3.02 | 3.17 | 108686 | 3355 | 1.42% |
| 2026-07-21 | 3.05 | 3.07 | 0.05 | 1.66% | 3.00 | 3.14 | 98415 | 3013 | 1.28% |
| 2026-07-20 | 3.04 | 3.02 | -0.01 | -0.33% | 2.97 | 3.14 | 104504 | 3195 | 1.36% |
| 2026-07-17 | 3.11 | 3.03 | -0.09 | -2.88% | 3.02 | 3.16 | 106106 | 3263 | 1.38% |
| 2026-07-16 | 3.15 | 3.12 | -0.03 | -0.95% | 3.09 | 3.20 | 108318 | 3393 | 1.41% |
| 2026-07-15 | 3.06 | 3.15 | 0.08 | 2.61% | 3.06 | 3.19 | 111428 | 3502 | 1.45% |
| 2026-07-14 | 3.04 | 3.07 | 0.03 | 0.99% | 3.04 | 3.24 | 154116 | 4787 | 2.01% |
| 2026-07-13 | 3.11 | 3.04 | -0.15 | -4.70% | 2.97 | 3.20 | 231655 | 7122 | 3.02% |
| 2026-07-10 | 2.90 | 3.19 | -0.30 | -8.60% | 2.90 | 3.29 | 463431 | 14492 | 6.05% |
| 2026-07-09 | 3.53 | 3.49 | -0.08 | -2.24% | 3.41 | 3.55 | 139563 | 4836 | 1.82% |
| 2026-07-08 | 3.46 | 3.57 | 0.11 | 3.18% | 3.43 | 3.64 | 190656 | 6704 | 2.49% |
| 2026-07-07 | 3.60 | 3.46 | -0.06 | -1.70% | 3.43 | 3.64 | 152670 | 5382 | 1.99% |
| 2026-07-06 | 3.80 | 3.52 | -0.28 | -7.37% | 3.43 | 3.80 | 342554 | 12223 | 4.47% |
| 2026-07-03 | 3.92 | 3.80 | -0.13 | -3.31% | 3.71 | 4.20 | 516423 | 20500 | 6.74% |
| 2026-07-02 | 3.49 | 3.93 | 0.46 | 13.26% | 3.42 | 3.99 | 460089 | 17320 | 6.00% |
| 2026-07-01 | 3.53 | 3.47 | 0.05 | 1.46% | 3.38 | 3.66 | 406207 | 14299 | 5.30% |
| 2026-06-30 | 2.85 | 3.42 | 0.57 | 20.00% | 2.85 | 3.42 | 331562 | 10749 | 4.33% |
| 2026-06-29 | 2.98 | 2.85 | -0.09 | -3.06% | 2.81 | 2.98 | 105535 | 3039 | 1.38% |
| 2026-06-26 | 2.97 | 2.94 | -0.06 | -2.00% | 2.88 | 3.01 | 119943 | 3526 | 1.56% |
| 2026-06-25 | 3.18 | 3.00 | -0.18 | -5.66% | 3.00 | 3.20 | 158409 | 4863 | 2.07% |
| 2026-06-24 | 3.23 | 3.18 | -0.07 | -2.15% | 3.17 | 3.26 | 74292 | 2380 | 0.97% |
| 2026-06-23 | 3.23 | 3.25 | -0.01 | -0.31% | 3.23 | 3.36 | 71424 | 2354 | 0.93% |
| 2026-06-22 | 3.30 | 3.26 | -0.04 | -1.21% | 3.16 | 3.32 | 130134 | 4190 | 1.70% |
| 2026-06-18 | 3.35 | 3.30 | -0.06 | -1.79% | 3.29 | 3.36 | 71945 | 2387 | 0.94% |
| 2026-06-17 | 3.47 | 3.36 | -0.14 | -4.00% | 3.34 | 3.51 | 118610 | 4034 | 1.55% |
| 2026-06-16 | 3.55 | 3.50 | -0.04 | -1.13% | 3.46 | 3.56 | 71509 | 2505 | 0.93% |
| 2026-06-15 | 3.50 | 3.54 | 0.01 | 0.28% | 3.50 | 3.63 | 72431 | 2586 | 0.94% |
| 2026-06-12 | 3.43 | 3.53 | 0.14 | 4.13% | 3.39 | 3.60 | 86929 | 3028 | 1.13% |
| 2026-06-11 | 3.46 | 3.39 | -0.11 | -3.14% | 3.35 | 3.55 | 81711 | 2780 | 1.07% |
| 2026-06-10 | 3.67 | 3.50 | -0.17 | -4.63% | 3.49 | 3.67 | 95180 | 3401 | 1.24% |
| 2026-06-09 | 3.63 | 3.67 | 0.01 | 0.27% | 3.61 | 3.71 | 80781 | 2950 | 1.05% |
| 2026-06-08 | 3.55 | 3.66 | 0.02 | 0.55% | 3.48 | 3.76 | 144912 | 5300 | 1.89% |
| 2026-06-05 | 3.49 | 3.64 | 0.16 | 4.60% | 3.45 | 3.68 | 153893 | 5528 | 2.01% |
| 2026-06-04 | 3.53 | 3.48 | -0.06 | -1.69% | 3.45 | 3.60 | 102184 | 3575 | 1.33% |
| 2026-06-03 | 3.66 | 3.54 | -0.09 | -2.48% | 3.53 | 3.77 | 210356 | 7657 | 2.74% |
| 2026-06-02 | 3.61 | 3.63 | 0.06 | 1.68% | 3.53 | 3.67 | 191232 | 6913 | 2.49% |
| 2026-06-01 | 3.35 | 3.57 | 0.26 | 7.85% | 3.34 | 3.65 | 266101 | 9388 | 3.47% |
| 2026-05-29 | 3.35 | 3.31 | -0.04 | -1.19% | 3.28 | 3.43 | 105324 | 3518 | 1.37% |
| 2026-05-28 | 3.18 | 3.35 | 0.16 | 5.02% | 3.16 | 3.44 | 143511 | 4779 | 1.87% |
| 2026-05-27 | 3.24 | 3.19 | -0.08 | -2.45% | 3.18 | 3.28 | 78617 | 2532 | 1.03% |
| 2026-05-26 | 3.31 | 3.27 | -0.06 | -1.80% | 3.23 | 3.33 | 85926 | 2813 | 1.12% |
| 2026-05-25 | 3.35 | 3.33 | -0.01 | -0.30% | 3.26 | 3.36 | 86423 | 2852 | 1.13% |
| 2026-05-22 | 3.31 | 3.34 | 0.06 | 1.83% | 3.23 | 3.38 | 81923 | 2704 | 1.07% |
| 2026-05-21 | 3.36 | 3.28 | -0.06 | -1.80% | 3.25 | 3.37 | 96674 | 3204 | 1.26% |
| 2026-05-20 | 3.44 | 3.34 | -0.10 | -2.91% | 3.33 | 3.44 | 102562 | 3441 | 1.34% |
| 2026-05-19 | 3.46 | 3.44 | 0.01 | 0.29% | 3.42 | 3.54 | 109761 | 3802 | 1.43% |
| 2026-05-18 | 3.44 | 3.43 | -0.06 | -1.72% | 3.35 | 3.47 | 90538 | 3087 | 1.18% |
| 2026-05-15 | 3.52 | 3.49 | -0.03 | -0.85% | 3.47 | 3.60 | 146683 | 5163 | 1.91% |
| 2026-05-14 | 3.46 | 3.52 | 0.01 | 0.28% | 3.42 | 3.64 | 280686 | 9856 | 3.66% |
| 2026-05-13 | 3.26 | 3.51 | 0.25 | 7.67% | 3.18 | 3.55 | 343168 | 11461 | 4.48% |
| 2026-05-12 | 3.36 | 3.26 | -0.09 | -2.69% | 3.21 | 3.38 | 202803 | 6668 | 2.65% |
| 2026-05-11 | 3.39 | 3.35 | -0.04 | -1.18% | 3.34 | 3.41 | 143138 | 4819 | 1.87% |
| 2026-05-08 | 3.37 | 3.39 | 0.02 | 0.59% | 3.34 | 3.40 | 147651 | 4970 | 1.93% |
| 2026-05-07 | 3.47 | 3.37 | -0.10 | -2.88% | 3.34 | 3.49 | 222395 | 7569 | 2.90% |
| 2026-05-06 | 3.48 | 3.47 | -0.05 | -1.42% | 3.44 | 3.52 | 148981 | 5172 | 1.94% |
| 2026-04-30 | 3.49 | 3.52 | 0.01 | 0.28% | 3.47 | 3.53 | 86384 | 3019 | 1.13% |
| 2026-04-29 | 3.46 | 3.51 | 0.05 | 1.45% | 3.45 | 3.52 | 82362 | 2879 | 1.07% |
| 2026-04-28 | 3.54 | 3.46 | -0.07 | -1.98% | 3.46 | 3.54 | 94991 | 3308 | 1.24% |
| 2026-04-27 | 3.53 | 3.53 | -0.07 | -1.94% | 3.48 | 3.57 | 131581 | 4616 | 1.72% |
| 2026-04-24 | 3.60 | 3.60 | 0.03 | 0.84% | 3.57 | 3.74 | 161662 | 5906 | 2.11% |
| 2026-04-23 | 3.69 | 3.57 | -0.12 | -3.25% | 3.54 | 3.70 | 125612 | 4547 | 1.64% |
| 2026-04-22 | 3.70 | 3.69 | -0.04 | -1.07% | 3.67 | 3.75 | 105596 | 3906 | 1.38% |
| 2026-04-21 | 3.70 | 3.73 | -0.02 | -0.53% | 3.67 | 3.79 | 98837 | 3685 | 1.29% |
| 2026-04-20 | 3.80 | 3.75 | -0.09 | -2.34% | 3.73 | 3.85 | 168277 | 6353 | 2.20% |