致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.26 | 3.39 | 0.12 | 3.67% | 3.24 | 3.43 | 223417 | 7497 | 2.91% |
| 2025-04-02 | 3.36 | 3.27 | -0.10 | -2.97% | 3.25 | 3.37 | 188743 | 6228 | 2.46% |
| 2025-04-01 | 3.49 | 3.37 | -0.01 | -0.30% | 3.30 | 3.53 | 242523 | 8221 | 3.16% |
| 2025-03-31 | 3.37 | 3.38 | 0.00 | 0.00% | 3.36 | 3.48 | 216105 | 7378 | 2.82% |
| 2025-03-28 | 3.39 | 3.38 | -0.02 | -0.59% | 3.34 | 3.45 | 217384 | 7365 | 2.84% |
| 2025-03-27 | 3.42 | 3.40 | 0.01 | 0.29% | 3.33 | 3.50 | 343984 | 11729 | 4.49% |
| 2025-03-26 | 3.23 | 3.39 | 0.16 | 4.95% | 3.21 | 3.47 | 400709 | 13572 | 5.23% |
| 2025-03-25 | 3.11 | 3.23 | 0.13 | 4.19% | 3.07 | 3.26 | 276195 | 8780 | 3.60% |
| 2025-03-24 | 3.27 | 3.10 | -0.16 | -4.91% | 3.07 | 3.27 | 291513 | 9193 | 3.80% |
| 2025-03-21 | 3.09 | 3.26 | 0.18 | 5.84% | 3.06 | 3.31 | 487555 | 15711 | 6.36% |
| 2025-03-20 | 3.06 | 3.08 | 0.01 | 0.33% | 3.04 | 3.12 | 157206 | 4835 | 2.05% |
| 2025-03-19 | 3.08 | 3.07 | -0.01 | -0.32% | 3.05 | 3.10 | 140927 | 4324 | 1.84% |
| 2025-03-18 | 3.10 | 3.08 | -0.01 | -0.32% | 3.07 | 3.12 | 147504 | 4564 | 1.92% |
| 2025-03-17 | 3.14 | 3.09 | -0.04 | -1.28% | 3.07 | 3.15 | 204229 | 6333 | 2.66% |
| 2025-03-14 | 3.11 | 3.13 | 0.01 | 0.32% | 3.10 | 3.15 | 172686 | 5402 | 2.25% |
| 2025-03-13 | 3.19 | 3.12 | -0.09 | -2.80% | 3.08 | 3.19 | 244101 | 7640 | 3.18% |
| 2025-03-12 | 3.24 | 3.21 | 0.01 | 0.31% | 3.20 | 3.29 | 237338 | 7692 | 3.10% |
| 2025-03-11 | 3.10 | 3.20 | 0.10 | 3.23% | 3.09 | 3.20 | 266862 | 8440 | 3.48% |
| 2025-03-10 | 3.09 | 3.10 | 0.01 | 0.32% | 3.08 | 3.15 | 167714 | 5211 | 2.19% |
| 2025-03-07 | 3.12 | 3.09 | -0.06 | -1.90% | 3.06 | 3.17 | 238701 | 7458 | 3.11% |
| 2025-03-06 | 3.19 | 3.15 | -0.05 | -1.56% | 3.13 | 3.22 | 309971 | 9800 | 4.04% |
| 2025-03-05 | 3.03 | 3.20 | 0.19 | 6.31% | 3.01 | 3.23 | 383882 | 12025 | 5.01% |
| 2025-03-04 | 3.05 | 3.01 | -0.04 | -1.31% | 3.00 | 3.07 | 191680 | 5806 | 2.50% |
| 2025-03-03 | 3.04 | 3.05 | 0.02 | 0.66% | 2.94 | 3.10 | 222137 | 6757 | 2.90% |
| 2025-02-28 | 3.01 | 3.03 | 0.00 | 0.00% | 3.00 | 3.13 | 281600 | 8645 | 3.67% |
| 2025-02-27 | 3.14 | 3.03 | -0.09 | -2.88% | 2.95 | 3.14 | 294926 | 8991 | 3.85% |
| 2025-02-26 | 3.15 | 3.12 | 0.00 | 0.00% | 3.08 | 3.17 | 190721 | 5932 | 2.49% |
| 2025-02-25 | 3.10 | 3.12 | 0.01 | 0.32% | 3.07 | 3.21 | 249740 | 7855 | 3.26% |
| 2025-02-24 | 3.12 | 3.11 | -0.09 | -2.81% | 3.05 | 3.16 | 307736 | 9584 | 4.01% |
| 2025-02-21 | 3.25 | 3.20 | -0.03 | -0.93% | 3.17 | 3.28 | 265703 | 8531 | 3.47% |
| 2025-02-20 | 3.33 | 3.23 | -0.11 | -3.29% | 3.21 | 3.33 | 289682 | 9421 | 3.78% |
| 2025-02-19 | 3.31 | 3.34 | 0.01 | 0.30% | 3.29 | 3.38 | 216074 | 7199 | 2.82% |
| 2025-02-18 | 3.40 | 3.33 | -0.07 | -2.06% | 3.31 | 3.46 | 281511 | 9519 | 3.67% |
| 2025-02-17 | 3.39 | 3.40 | 0.08 | 2.41% | 3.36 | 3.56 | 401534 | 13847 | 5.24% |
| 2025-02-14 | 3.18 | 3.32 | 0.13 | 4.08% | 3.16 | 3.35 | 367031 | 11989 | 4.79% |
| 2025-02-13 | 3.30 | 3.19 | -0.08 | -2.45% | 3.13 | 3.30 | 336828 | 10716 | 4.39% |
| 2025-02-12 | 3.28 | 3.27 | -0.02 | -0.61% | 3.26 | 3.38 | 276400 | 9137 | 3.61% |
| 2025-02-11 | 3.24 | 3.29 | 0.04 | 1.23% | 3.20 | 3.34 | 322759 | 10543 | 4.21% |
| 2025-02-10 | 3.11 | 3.25 | 0.08 | 2.52% | 3.11 | 3.25 | 394278 | 12491 | 5.14% |
| 2025-02-07 | 3.17 | 3.17 | 0.00 | 0.00% | 3.14 | 3.37 | 529837 | 17320 | 6.91% |
| 2025-02-06 | 3.03 | 3.17 | 0.14 | 4.62% | 2.99 | 3.19 | 364480 | 11252 | 4.75% |
| 2025-02-05 | 2.89 | 3.03 | 0.20 | 7.07% | 2.87 | 3.05 | 377667 | 11258 | 4.93% |
| 2025-01-27 | 2.69 | 2.83 | 0.11 | 4.04% | 2.69 | 2.94 | 342493 | 9752 | 4.47% |
| 2025-01-24 | 2.78 | 2.72 | -0.05 | -1.81% | 2.71 | 2.79 | 226560 | 6244 | 2.96% |
| 2025-01-23 | 2.90 | 2.77 | -0.13 | -4.48% | 2.77 | 2.91 | 334403 | 9505 | 4.36% |
| 2025-01-22 | 2.75 | 2.90 | 0.14 | 5.07% | 2.65 | 2.95 | 456456 | 12954 | 5.95% |
| 2025-01-21 | 2.79 | 2.76 | 0.01 | 0.36% | 2.75 | 2.83 | 214347 | 5971 | 2.80% |
| 2025-01-20 | 2.82 | 2.75 | -0.09 | -3.17% | 2.72 | 2.87 | 400853 | 11148 | 5.23% |
| 2025-01-17 | 3.03 | 2.84 | -0.21 | -6.89% | 2.77 | 3.03 | 533934 | 15487 | 6.96% |
| 2025-01-16 | 3.11 | 3.05 | -0.05 | -1.61% | 3.02 | 3.17 | 318888 | 9827 | 4.16% |
| 2025-01-15 | 3.19 | 3.10 | -0.10 | -3.13% | 3.08 | 3.19 | 304513 | 9490 | 3.97% |
| 2025-01-14 | 3.10 | 3.20 | 0.12 | 3.90% | 3.07 | 3.21 | 307876 | 9707 | 4.02% |
| 2025-01-13 | 3.13 | 3.08 | -0.05 | -1.60% | 2.92 | 3.14 | 310957 | 9401 | 4.06% |
| 2025-01-10 | 3.13 | 3.13 | -0.01 | -0.32% | 3.07 | 3.20 | 328428 | 10301 | 4.28% |
| 2025-01-09 | 3.23 | 3.14 | -0.09 | -2.79% | 3.08 | 3.25 | 391793 | 12351 | 5.11% |
| 2025-01-08 | 3.27 | 3.23 | -0.08 | -2.42% | 3.12 | 3.31 | 425399 | 13690 | 5.55% |
| 2025-01-07 | 3.05 | 3.31 | 0.23 | 7.47% | 3.05 | 3.33 | 419388 | 13442 | 5.47% |
| 2025-01-06 | 3.49 | 3.08 | -0.59 | -16.08% | 3.07 | 3.49 | 721158 | 23676 | 9.41% |
| 2025-01-03 | 3.79 | 3.67 | -0.11 | -2.91% | 3.60 | 3.82 | 440664 | 16188 | 5.75% |
| 2025-01-02 | 3.66 | 3.78 | 0.12 | 3.28% | 3.65 | 3.86 | 531144 | 19980 | 6.93% |
| 2024-12-31 | 3.77 | 3.66 | 0.16 | 4.57% | 3.62 | 3.96 | 729013 | 27449 | 9.51% |
| 2024-12-30 | 3.39 | 3.50 | 0.14 | 4.17% | 3.28 | 3.56 | 545256 | 18843 | 7.11% |
| 2024-12-27 | 3.25 | 3.36 | 0.17 | 5.33% | 3.25 | 3.45 | 469588 | 15759 | 6.13% |
| 2024-12-26 | 3.04 | 3.19 | 0.15 | 4.93% | 3.03 | 3.26 | 421043 | 13289 | 5.49% |