致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.67 | 3.77 | 0.11 | 3.01% | 3.65 | 3.78 | 174620 | 6524 | 2.28% |
| 2025-10-30 | 3.67 | 3.66 | -0.01 | -0.27% | 3.65 | 3.71 | 95227 | 3502 | 1.24% |
| 2025-10-29 | 3.70 | 3.67 | -0.08 | -2.13% | 3.64 | 3.71 | 197177 | 7232 | 2.57% |
| 2025-10-28 | 3.59 | 3.75 | 0.14 | 3.88% | 3.57 | 3.79 | 232117 | 8620 | 3.03% |
| 2025-10-27 | 3.62 | 3.61 | 0.00 | 0.00% | 3.59 | 3.64 | 110190 | 3979 | 1.44% |
| 2025-10-24 | 3.56 | 3.61 | 0.05 | 1.40% | 3.56 | 3.62 | 101821 | 3661 | 1.33% |
| 2025-10-23 | 3.57 | 3.56 | -0.01 | -0.28% | 3.53 | 3.60 | 90894 | 3230 | 1.19% |
| 2025-10-22 | 3.53 | 3.57 | 0.05 | 1.42% | 3.52 | 3.62 | 122392 | 4379 | 1.60% |
| 2025-10-21 | 3.49 | 3.52 | 0.03 | 0.86% | 3.49 | 3.56 | 93227 | 3277 | 1.22% |
| 2025-10-20 | 3.47 | 3.49 | 0.03 | 0.87% | 3.47 | 3.52 | 71977 | 2512 | 0.94% |
| 2025-10-17 | 3.52 | 3.46 | -0.06 | -1.70% | 3.45 | 3.53 | 99325 | 3468 | 1.30% |
| 2025-10-16 | 3.52 | 3.52 | 0.00 | 0.00% | 3.50 | 3.55 | 76776 | 2709 | 1.00% |
| 2025-10-15 | 3.53 | 3.52 | 0.02 | 0.57% | 3.47 | 3.54 | 108529 | 3805 | 1.42% |
| 2025-10-14 | 3.63 | 3.50 | -0.13 | -3.58% | 3.50 | 3.67 | 180441 | 6470 | 2.35% |
| 2025-10-13 | 3.60 | 3.63 | -0.05 | -1.36% | 3.55 | 3.63 | 148294 | 5335 | 1.93% |
| 2025-10-10 | 3.56 | 3.68 | 0.12 | 3.37% | 3.55 | 3.76 | 254293 | 9351 | 3.32% |
| 2025-10-09 | 3.55 | 3.56 | 0.02 | 0.56% | 3.54 | 3.60 | 131095 | 4665 | 1.71% |
| 2025-09-30 | 3.59 | 3.54 | -0.04 | -1.12% | 3.54 | 3.63 | 121906 | 4361 | 1.59% |
| 2025-09-29 | 3.59 | 3.58 | -0.01 | -0.28% | 3.52 | 3.60 | 115234 | 4118 | 1.50% |
| 2025-09-26 | 3.58 | 3.59 | 0.00 | 0.00% | 3.58 | 3.65 | 99782 | 3611 | 1.30% |
| 2025-09-25 | 3.60 | 3.59 | -0.03 | -0.83% | 3.57 | 3.62 | 111338 | 4005 | 1.45% |
| 2025-09-24 | 3.61 | 3.62 | 0.00 | 0.00% | 3.59 | 3.65 | 113400 | 4105 | 1.48% |
| 2025-09-23 | 3.71 | 3.62 | -0.08 | -2.16% | 3.54 | 3.72 | 155220 | 5601 | 2.02% |
| 2025-09-22 | 3.70 | 3.70 | 0.01 | 0.27% | 3.65 | 3.74 | 99135 | 3669 | 1.29% |
| 2025-09-19 | 3.71 | 3.69 | -0.04 | -1.07% | 3.63 | 3.74 | 154177 | 5678 | 2.01% |
| 2025-09-18 | 3.77 | 3.73 | -0.05 | -1.32% | 3.70 | 3.81 | 156691 | 5894 | 2.04% |
| 2025-09-17 | 3.80 | 3.78 | -0.01 | -0.26% | 3.75 | 3.81 | 128103 | 4832 | 1.67% |
| 2025-09-16 | 3.80 | 3.79 | 0.00 | 0.00% | 3.76 | 3.83 | 98848 | 3756 | 1.29% |
| 2025-09-15 | 3.85 | 3.79 | -0.07 | -1.81% | 3.78 | 3.86 | 151458 | 5767 | 1.98% |
| 2025-09-12 | 3.91 | 3.86 | -0.03 | -0.77% | 3.86 | 3.92 | 110764 | 4296 | 1.44% |
| 2025-09-11 | 3.89 | 3.89 | -0.01 | -0.26% | 3.85 | 3.90 | 132103 | 5119 | 1.72% |
| 2025-09-10 | 3.82 | 3.90 | 0.09 | 2.36% | 3.81 | 3.92 | 156920 | 6095 | 2.05% |
| 2025-09-09 | 3.82 | 3.81 | 0.00 | 0.00% | 3.79 | 3.86 | 144468 | 5522 | 1.88% |
| 2025-09-08 | 3.78 | 3.81 | 0.03 | 0.79% | 3.77 | 3.84 | 164221 | 6270 | 2.14% |
| 2025-09-05 | 3.70 | 3.78 | 0.08 | 2.16% | 3.69 | 3.80 | 178898 | 6691 | 2.33% |
| 2025-09-04 | 3.72 | 3.70 | -0.04 | -1.07% | 3.68 | 3.77 | 161064 | 6010 | 2.10% |
| 2025-09-03 | 3.76 | 3.74 | -0.02 | -0.53% | 3.73 | 3.82 | 158208 | 5977 | 2.06% |
| 2025-09-02 | 3.83 | 3.76 | -0.06 | -1.57% | 3.74 | 3.85 | 195897 | 7403 | 2.56% |
| 2025-09-01 | 3.85 | 3.82 | -0.01 | -0.26% | 3.80 | 3.87 | 248393 | 9510 | 3.24% |
| 2025-08-29 | 3.86 | 3.83 | -0.13 | -3.28% | 3.83 | 3.90 | 361204 | 13941 | 4.71% |
| 2025-08-28 | 4.04 | 3.96 | -0.08 | -1.98% | 3.87 | 4.10 | 382366 | 15213 | 4.99% |
| 2025-08-27 | 4.11 | 4.04 | -0.06 | -1.46% | 4.03 | 4.21 | 321576 | 13329 | 4.19% |
| 2025-08-26 | 4.09 | 4.10 | 0.01 | 0.24% | 4.07 | 4.14 | 194197 | 7974 | 2.53% |
| 2025-08-25 | 4.13 | 4.09 | -0.04 | -0.97% | 4.06 | 4.14 | 246042 | 10079 | 3.21% |
| 2025-08-22 | 4.05 | 4.13 | 0.08 | 1.98% | 4.05 | 4.17 | 263528 | 10870 | 3.44% |
| 2025-08-21 | 4.02 | 4.05 | 0.03 | 0.75% | 4.02 | 4.10 | 239288 | 9715 | 3.12% |
| 2025-08-20 | 4.01 | 4.02 | -0.01 | -0.25% | 3.97 | 4.06 | 174772 | 7011 | 2.28% |
| 2025-08-19 | 3.99 | 4.03 | 0.04 | 1.00% | 3.95 | 4.05 | 263388 | 10521 | 3.44% |
| 2025-08-18 | 4.00 | 3.99 | -0.03 | -0.75% | 3.97 | 4.01 | 284178 | 11338 | 3.71% |
| 2025-08-15 | 4.00 | 4.02 | 0.02 | 0.50% | 3.98 | 4.04 | 177214 | 7106 | 2.31% |
| 2025-08-14 | 4.06 | 4.00 | -0.06 | -1.48% | 4.00 | 4.10 | 195882 | 7929 | 2.56% |
| 2025-08-13 | 4.13 | 4.06 | -0.06 | -1.46% | 4.05 | 4.19 | 244298 | 10031 | 3.19% |
| 2025-08-12 | 4.08 | 4.12 | 0.08 | 1.98% | 4.04 | 4.25 | 359870 | 14978 | 4.69% |
| 2025-08-11 | 3.91 | 4.04 | 0.13 | 3.32% | 3.90 | 4.06 | 274010 | 10966 | 3.57% |
| 2025-08-08 | 3.95 | 3.91 | -0.04 | -1.01% | 3.91 | 3.98 | 131531 | 5170 | 1.72% |
| 2025-08-07 | 3.87 | 3.95 | 0.08 | 2.07% | 3.86 | 3.96 | 186505 | 7303 | 2.43% |
| 2025-08-06 | 3.88 | 3.87 | -0.02 | -0.51% | 3.85 | 3.89 | 150747 | 5829 | 1.97% |
| 2025-08-05 | 3.86 | 3.89 | -0.01 | -0.26% | 3.85 | 3.91 | 103977 | 4039 | 1.36% |
| 2025-08-04 | 3.88 | 3.90 | 0.02 | 0.52% | 3.84 | 3.92 | 96208 | 3732 | 1.25% |
| 2025-08-01 | 3.89 | 3.88 | 0.00 | 0.00% | 3.85 | 3.91 | 125338 | 4860 | 1.63% |
| 2025-07-31 | 3.92 | 3.88 | -0.04 | -1.02% | 3.87 | 3.95 | 146197 | 5713 | 1.91% |
| 2025-07-30 | 3.98 | 3.92 | -0.07 | -1.75% | 3.92 | 3.98 | 131830 | 5201 | 1.72% |
| 2025-07-29 | 4.02 | 3.99 | -0.06 | -1.48% | 3.96 | 4.05 | 129530 | 5173 | 1.69% |
| 2025-07-28 | 3.95 | 4.05 | 0.10 | 2.53% | 3.93 | 4.10 | 229904 | 9255 | 3.00% |
| 2025-07-25 | 3.95 | 3.95 | 0.01 | 0.25% | 3.94 | 3.98 | 98551 | 3901 | 1.29% |