致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.44 | 3.39 | -0.06 | -1.74% | 3.32 | 3.46 | 145125 | 4904 | 1.89% |
| 2025-12-15 | 3.48 | 3.45 | -0.05 | -1.43% | 3.39 | 3.48 | 110400 | 3805 | 1.44% |
| 2025-12-12 | 3.56 | 3.50 | -0.06 | -1.69% | 3.49 | 3.57 | 118873 | 4187 | 1.55% |
| 2025-12-11 | 3.66 | 3.56 | -0.10 | -2.73% | 3.56 | 3.67 | 109059 | 3920 | 1.42% |
| 2025-12-10 | 3.69 | 3.66 | -0.02 | -0.54% | 3.64 | 3.69 | 83851 | 3065 | 1.09% |
| 2025-12-09 | 3.69 | 3.68 | 0.00 | 0.00% | 3.66 | 3.72 | 95120 | 3507 | 1.24% |
| 2025-12-08 | 3.70 | 3.68 | -0.01 | -0.27% | 3.66 | 3.74 | 107274 | 3963 | 1.40% |
| 2025-12-05 | 3.67 | 3.69 | 0.01 | 0.27% | 3.64 | 3.71 | 82834 | 3044 | 1.08% |
| 2025-12-04 | 3.62 | 3.68 | 0.06 | 1.66% | 3.57 | 3.72 | 145062 | 5282 | 1.89% |
| 2025-12-03 | 3.66 | 3.62 | -0.05 | -1.36% | 3.59 | 3.66 | 132553 | 4797 | 1.73% |
| 2025-12-02 | 3.72 | 3.67 | -0.04 | -1.08% | 3.65 | 3.72 | 92640 | 3402 | 1.21% |
| 2025-12-01 | 3.68 | 3.71 | 0.03 | 0.82% | 3.68 | 3.73 | 113053 | 4189 | 1.47% |
| 2025-11-28 | 3.70 | 3.68 | -0.02 | -0.54% | 3.67 | 3.80 | 169250 | 6295 | 2.21% |
| 2025-11-27 | 3.75 | 3.70 | -0.04 | -1.07% | 3.68 | 3.75 | 96093 | 3574 | 1.25% |
| 2025-11-26 | 3.73 | 3.74 | 0.00 | 0.00% | 3.73 | 3.79 | 98805 | 3718 | 1.29% |
| 2025-11-25 | 3.70 | 3.74 | 0.03 | 0.81% | 3.70 | 3.77 | 90230 | 3378 | 1.18% |
| 2025-11-24 | 3.63 | 3.71 | 0.08 | 2.20% | 3.59 | 3.71 | 99911 | 3652 | 1.30% |
| 2025-11-21 | 3.75 | 3.63 | -0.16 | -4.22% | 3.62 | 3.78 | 153290 | 5628 | 2.00% |
| 2025-11-20 | 3.82 | 3.79 | -0.02 | -0.52% | 3.73 | 3.83 | 160426 | 6051 | 2.09% |
| 2025-11-19 | 3.89 | 3.81 | -0.09 | -2.31% | 3.78 | 3.91 | 163565 | 6286 | 2.13% |
| 2025-11-18 | 3.93 | 3.90 | -0.03 | -0.76% | 3.86 | 3.95 | 128491 | 5010 | 1.68% |
| 2025-11-17 | 3.88 | 3.93 | 0.02 | 0.51% | 3.83 | 3.94 | 142337 | 5534 | 1.86% |
| 2025-11-14 | 3.99 | 3.91 | -0.07 | -1.76% | 3.91 | 4.03 | 168001 | 6668 | 2.19% |
| 2025-11-13 | 3.95 | 3.98 | 0.03 | 0.76% | 3.92 | 4.01 | 149267 | 5943 | 1.95% |
| 2025-11-12 | 3.94 | 3.95 | 0.01 | 0.25% | 3.90 | 3.99 | 155370 | 6135 | 2.03% |
| 2025-11-11 | 3.86 | 3.94 | 0.09 | 2.34% | 3.83 | 3.97 | 173606 | 6798 | 2.26% |
| 2025-11-10 | 3.81 | 3.85 | 0.05 | 1.32% | 3.79 | 3.88 | 122650 | 4728 | 1.60% |
| 2025-11-07 | 3.77 | 3.80 | 0.01 | 0.26% | 3.77 | 3.86 | 126159 | 4818 | 1.65% |
| 2025-11-06 | 3.82 | 3.79 | -0.05 | -1.30% | 3.75 | 3.83 | 144778 | 5485 | 1.89% |
| 2025-11-05 | 3.84 | 3.84 | -0.01 | -0.26% | 3.82 | 3.86 | 131232 | 5039 | 1.71% |
| 2025-11-04 | 3.90 | 3.85 | -0.05 | -1.28% | 3.81 | 3.90 | 168363 | 6477 | 2.20% |
| 2025-11-03 | 3.77 | 3.90 | 0.13 | 3.45% | 3.75 | 3.91 | 194603 | 7526 | 2.54% |
| 2025-10-31 | 3.67 | 3.77 | 0.11 | 3.01% | 3.65 | 3.78 | 174620 | 6524 | 2.28% |
| 2025-10-30 | 3.67 | 3.66 | -0.01 | -0.27% | 3.65 | 3.71 | 95227 | 3502 | 1.24% |
| 2025-10-29 | 3.70 | 3.67 | -0.08 | -2.13% | 3.64 | 3.71 | 197177 | 7232 | 2.57% |
| 2025-10-28 | 3.59 | 3.75 | 0.14 | 3.88% | 3.57 | 3.79 | 232117 | 8620 | 3.03% |
| 2025-10-27 | 3.62 | 3.61 | 0.00 | 0.00% | 3.59 | 3.64 | 110190 | 3979 | 1.44% |
| 2025-10-24 | 3.56 | 3.61 | 0.05 | 1.40% | 3.56 | 3.62 | 101821 | 3661 | 1.33% |
| 2025-10-23 | 3.57 | 3.56 | -0.01 | -0.28% | 3.53 | 3.60 | 90894 | 3230 | 1.19% |
| 2025-10-22 | 3.53 | 3.57 | 0.05 | 1.42% | 3.52 | 3.62 | 122392 | 4379 | 1.60% |
| 2025-10-21 | 3.49 | 3.52 | 0.03 | 0.86% | 3.49 | 3.56 | 93227 | 3277 | 1.22% |
| 2025-10-20 | 3.47 | 3.49 | 0.03 | 0.87% | 3.47 | 3.52 | 71977 | 2512 | 0.94% |
| 2025-10-17 | 3.52 | 3.46 | -0.06 | -1.70% | 3.45 | 3.53 | 99325 | 3468 | 1.30% |
| 2025-10-16 | 3.52 | 3.52 | 0.00 | 0.00% | 3.50 | 3.55 | 76776 | 2709 | 1.00% |
| 2025-10-15 | 3.53 | 3.52 | 0.02 | 0.57% | 3.47 | 3.54 | 108529 | 3805 | 1.42% |
| 2025-10-14 | 3.63 | 3.50 | -0.13 | -3.58% | 3.50 | 3.67 | 180441 | 6470 | 2.35% |
| 2025-10-13 | 3.60 | 3.63 | -0.05 | -1.36% | 3.55 | 3.63 | 148294 | 5335 | 1.93% |
| 2025-10-10 | 3.56 | 3.68 | 0.12 | 3.37% | 3.55 | 3.76 | 254293 | 9351 | 3.32% |
| 2025-10-09 | 3.55 | 3.56 | 0.02 | 0.56% | 3.54 | 3.60 | 131095 | 4665 | 1.71% |
| 2025-09-30 | 3.59 | 3.54 | -0.04 | -1.12% | 3.54 | 3.63 | 121906 | 4361 | 1.59% |
| 2025-09-29 | 3.59 | 3.58 | -0.01 | -0.28% | 3.52 | 3.60 | 115234 | 4118 | 1.50% |
| 2025-09-26 | 3.58 | 3.59 | 0.00 | 0.00% | 3.58 | 3.65 | 99782 | 3611 | 1.30% |
| 2025-09-25 | 3.60 | 3.59 | -0.03 | -0.83% | 3.57 | 3.62 | 111338 | 4005 | 1.45% |
| 2025-09-24 | 3.61 | 3.62 | 0.00 | 0.00% | 3.59 | 3.65 | 113400 | 4105 | 1.48% |
| 2025-09-23 | 3.71 | 3.62 | -0.08 | -2.16% | 3.54 | 3.72 | 155220 | 5601 | 2.02% |
| 2025-09-22 | 3.70 | 3.70 | 0.01 | 0.27% | 3.65 | 3.74 | 99135 | 3669 | 1.29% |
| 2025-09-19 | 3.71 | 3.69 | -0.04 | -1.07% | 3.63 | 3.74 | 154177 | 5678 | 2.01% |
| 2025-09-18 | 3.77 | 3.73 | -0.05 | -1.32% | 3.70 | 3.81 | 156691 | 5894 | 2.04% |
| 2025-09-17 | 3.80 | 3.78 | -0.01 | -0.26% | 3.75 | 3.81 | 128103 | 4832 | 1.67% |
| 2025-09-16 | 3.80 | 3.79 | 0.00 | 0.00% | 3.76 | 3.83 | 98848 | 3756 | 1.29% |
| 2025-09-15 | 3.85 | 3.79 | -0.07 | -1.81% | 3.78 | 3.86 | 151458 | 5767 | 1.98% |
| 2025-09-12 | 3.91 | 3.86 | -0.03 | -0.77% | 3.86 | 3.92 | 110764 | 4296 | 1.44% |
| 2025-09-11 | 3.89 | 3.89 | -0.01 | -0.26% | 3.85 | 3.90 | 132103 | 5119 | 1.72% |
| 2025-09-10 | 3.82 | 3.90 | 0.09 | 2.36% | 3.81 | 3.92 | 156920 | 6095 | 2.05% |
| 2025-09-09 | 3.82 | 3.81 | 0.00 | 0.00% | 3.79 | 3.86 | 144468 | 5522 | 1.88% |
| 2025-09-08 | 3.78 | 3.81 | 0.03 | 0.79% | 3.77 | 3.84 | 164221 | 6270 | 2.14% |