当前时间：2026-09-17 02:41:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.82 | 3.86 | 0.15 | 4.04% | 3.81 | 4.04 | 241255 | 9426 | 3.15% |
| 2026-09-15 | 4.10 | 3.71 | -0.41 | -9.95% | 3.51 | 4.14 | 334119 | 13041 | 4.36% |
| 2026-09-14 | 4.22 | 4.12 | -0.06 | -1.44% | 4.11 | 4.25 | 134803 | 5629 | 1.76% |
| 2026-09-11 | 4.21 | 4.18 | -0.03 | -0.71% | 4.06 | 4.23 | 209610 | 8684 | 2.73% |
| 2026-09-10 | 4.16 | 4.21 | 0.02 | 0.48% | 4.10 | 4.30 | 217603 | 9185 | 2.84% |
| 2026-09-09 | 4.20 | 4.19 | -0.02 | -0.48% | 4.06 | 4.32 | 251629 | 10552 | 3.28% |
| 2026-09-08 | 4.01 | 4.21 | 0.22 | 5.51% | 4.00 | 4.26 | 361942 | 15087 | 4.72% |
| 2026-09-07 | 3.88 | 3.99 | 0.11 | 2.84% | 3.88 | 4.03 | 243132 | 9692 | 3.17% |
| 2026-09-04 | 3.85 | 3.88 | 0.06 | 1.57% | 3.77 | 3.90 | 239492 | 9218 | 3.12% |
| 2026-09-03 | 3.72 | 3.82 | 0.11 | 2.96% | 3.72 | 3.84 | 172504 | 6538 | 2.25% |
| 2026-09-02 | 3.70 | 3.71 | -0.01 | -0.27% | 3.66 | 3.76 | 143445 | 5332 | 1.87% |
| 2026-09-01 | 3.62 | 3.72 | 0.17 | 4.79% | 3.60 | 3.77 | 192775 | 7130 | 2.51% |
| 2026-08-31 | 3.42 | 3.55 | 0.11 | 3.20% | 3.42 | 3.58 | 147678 | 5194 | 1.93% |
| 2026-08-28 | 3.30 | 3.44 | 0.12 | 3.61% | 3.23 | 3.44 | 165120 | 5510 | 2.15% |
| 2026-08-27 | 3.40 | 3.32 | -0.09 | -2.64% | 3.30 | 3.41 | 112267 | 3748 | 1.46% |
| 2026-08-26 | 3.41 | 3.41 | -0.01 | -0.29% | 3.38 | 3.46 | 78068 | 2670 | 1.02% |
| 2026-08-25 | 3.39 | 3.42 | 0.03 | 0.88% | 3.39 | 3.47 | 52449 | 1799 | 0.68% |
| 2026-08-24 | 3.48 | 3.39 | -0.05 | -1.45% | 3.33 | 3.48 | 76227 | 2582 | 0.99% |
| 2026-08-21 | 3.35 | 3.44 | 0.08 | 2.38% | 3.29 | 3.46 | 73228 | 2494 | 0.96% |
| 2026-08-20 | 3.33 | 3.36 | 0.05 | 1.51% | 3.29 | 3.42 | 76288 | 2556 | 1.00% |
| 2026-08-19 | 3.45 | 3.31 | -0.14 | -4.06% | 3.31 | 3.45 | 85177 | 2852 | 1.11% |
| 2026-08-18 | 3.50 | 3.45 | -0.06 | -1.71% | 3.42 | 3.50 | 81250 | 2802 | 1.06% |
| 2026-08-17 | 3.55 | 3.51 | -0.04 | -1.13% | 3.46 | 3.56 | 92404 | 3234 | 1.21% |
| 2026-08-14 | 3.56 | 3.55 | -0.03 | -0.84% | 3.51 | 3.58 | 80219 | 2840 | 1.05% |
| 2026-08-13 | 3.58 | 3.58 | 0.00 | 0.00% | 3.55 | 3.66 | 87985 | 3162 | 1.15% |
| 2026-08-12 | 3.56 | 3.58 | 0.02 | 0.56% | 3.55 | 3.63 | 69459 | 2501 | 0.91% |
| 2026-08-11 | 3.59 | 3.56 | -0.04 | -1.11% | 3.55 | 3.65 | 73479 | 2633 | 0.96% |
| 2026-08-10 | 3.52 | 3.60 | 0.09 | 2.56% | 3.46 | 3.68 | 150820 | 5394 | 1.97% |
| 2026-08-07 | 3.46 | 3.51 | 0.05 | 1.45% | 3.40 | 3.54 | 96206 | 3345 | 1.25% |
| 2026-08-06 | 3.46 | 3.46 | -0.04 | -1.14% | 3.43 | 3.50 | 108403 | 3744 | 1.41% |
| 2026-08-05 | 3.48 | 3.50 | -0.01 | -0.28% | 3.44 | 3.54 | 131562 | 4583 | 1.72% |
| 2026-08-04 | 3.60 | 3.51 | -0.08 | -2.23% | 3.45 | 3.61 | 176208 | 6184 | 2.30% |
| 2026-08-03 | 3.80 | 3.59 | -0.17 | -4.52% | 3.53 | 3.82 | 269922 | 9860 | 3.52% |
| 2026-07-31 | 3.63 | 3.76 | 0.18 | 5.03% | 3.59 | 3.84 | 249771 | 9366 | 3.26% |
| 2026-07-30 | 3.63 | 3.58 | -0.10 | -2.72% | 3.54 | 3.79 | 167053 | 6133 | 2.18% |
| 2026-07-29 | 3.73 | 3.68 | -0.08 | -2.13% | 3.65 | 3.87 | 190938 | 7156 | 2.49% |
| 2026-07-28 | 3.69 | 3.76 | 0.04 | 1.08% | 3.63 | 3.79 | 176372 | 6577 | 2.30% |
| 2026-07-27 | 3.46 | 3.72 | 0.37 | 11.04% | 3.38 | 3.77 | 332324 | 12047 | 4.34% |
| 2026-07-24 | 3.30 | 3.35 | 0.05 | 1.52% | 3.20 | 3.48 | 172430 | 5731 | 2.25% |
| 2026-07-23 | 3.10 | 3.30 | 0.20 | 6.45% | 3.07 | 3.35 | 170581 | 5531 | 2.23% |
| 2026-07-22 | 3.07 | 3.10 | 0.03 | 0.98% | 3.02 | 3.17 | 108686 | 3355 | 1.42% |
| 2026-07-21 | 3.05 | 3.07 | 0.05 | 1.66% | 3.00 | 3.14 | 98415 | 3013 | 1.28% |
| 2026-07-20 | 3.04 | 3.02 | -0.01 | -0.33% | 2.97 | 3.14 | 104504 | 3195 | 1.36% |
| 2026-07-17 | 3.11 | 3.03 | -0.09 | -2.88% | 3.02 | 3.16 | 106106 | 3263 | 1.38% |
| 2026-07-16 | 3.15 | 3.12 | -0.03 | -0.95% | 3.09 | 3.20 | 108318 | 3393 | 1.41% |
| 2026-07-15 | 3.06 | 3.15 | 0.08 | 2.61% | 3.06 | 3.19 | 111428 | 3502 | 1.45% |
| 2026-07-14 | 3.04 | 3.07 | 0.03 | 0.99% | 3.04 | 3.24 | 154116 | 4787 | 2.01% |
| 2026-07-13 | 3.11 | 3.04 | -0.15 | -4.70% | 2.97 | 3.20 | 231655 | 7122 | 3.02% |
| 2026-07-10 | 2.90 | 3.19 | -0.30 | -8.60% | 2.90 | 3.29 | 463431 | 14492 | 6.05% |
| 2026-07-09 | 3.53 | 3.49 | -0.08 | -2.24% | 3.41 | 3.55 | 139563 | 4836 | 1.82% |
| 2026-07-08 | 3.46 | 3.57 | 0.11 | 3.18% | 3.43 | 3.64 | 190656 | 6704 | 2.49% |
| 2026-07-07 | 3.60 | 3.46 | -0.06 | -1.70% | 3.43 | 3.64 | 152670 | 5382 | 1.99% |
| 2026-07-06 | 3.80 | 3.52 | -0.28 | -7.37% | 3.43 | 3.80 | 342554 | 12223 | 4.47% |
| 2026-07-03 | 3.92 | 3.80 | -0.13 | -3.31% | 3.71 | 4.20 | 516423 | 20500 | 6.74% |
| 2026-07-02 | 3.49 | 3.93 | 0.46 | 13.26% | 3.42 | 3.99 | 460089 | 17320 | 6.00% |
| 2026-07-01 | 3.53 | 3.47 | 0.05 | 1.46% | 3.38 | 3.66 | 406207 | 14299 | 5.30% |
| 2026-06-30 | 2.85 | 3.42 | 0.57 | 20.00% | 2.85 | 3.42 | 331562 | 10749 | 4.33% |
| 2026-06-29 | 2.98 | 2.85 | -0.09 | -3.06% | 2.81 | 2.98 | 105535 | 3039 | 1.38% |
| 2026-06-26 | 2.97 | 2.94 | -0.06 | -2.00% | 2.88 | 3.01 | 119943 | 3526 | 1.56% |
| 2026-06-25 | 3.18 | 3.00 | -0.18 | -5.66% | 3.00 | 3.20 | 158409 | 4863 | 2.07% |
| 2026-06-24 | 3.23 | 3.18 | -0.07 | -2.15% | 3.17 | 3.26 | 74292 | 2380 | 0.97% |
| 2026-06-23 | 3.23 | 3.25 | -0.01 | -0.31% | 3.23 | 3.36 | 71424 | 2354 | 0.93% |
| 2026-06-22 | 3.30 | 3.26 | -0.04 | -1.21% | 3.16 | 3.32 | 130134 | 4190 | 1.70% |
| 2026-06-18 | 3.35 | 3.30 | -0.06 | -1.79% | 3.29 | 3.36 | 71945 | 2387 | 0.94% |
| 2026-06-17 | 3.47 | 3.36 | -0.14 | -4.00% | 3.34 | 3.51 | 118610 | 4034 | 1.55% |
| 2026-06-16 | 3.55 | 3.50 | -0.04 | -1.13% | 3.46 | 3.56 | 71509 | 2505 | 0.93% |
| 2026-06-15 | 3.50 | 3.54 | 0.01 | 0.28% | 3.50 | 3.63 | 72431 | 2586 | 0.94% |
| 2026-06-12 | 3.43 | 3.53 | 0.14 | 4.13% | 3.39 | 3.60 | 86929 | 3028 | 1.13% |
| 2026-06-11 | 3.46 | 3.39 | -0.11 | -3.14% | 3.35 | 3.55 | 81711 | 2780 | 1.07% |
| 2026-06-10 | 3.67 | 3.50 | -0.17 | -4.63% | 3.49 | 3.67 | 95180 | 3401 | 1.24% |
| 2026-06-09 | 3.63 | 3.67 | 0.01 | 0.27% | 3.61 | 3.71 | 80781 | 2950 | 1.05% |