当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.79 | 10.53 | -0.20 | -1.86% | 10.53 | 10.81 | 48942 | 5228 | 0.85% |
| 2026-03-19 | 10.89 | 10.73 | -0.25 | -2.28% | 10.68 | 10.94 | 48712 | 5253 | 0.85% |
| 2026-03-18 | 10.88 | 10.98 | 0.11 | 1.01% | 10.78 | 10.98 | 51995 | 5650 | 0.90% |
| 2026-03-17 | 10.99 | 10.87 | -0.11 | -1.00% | 10.85 | 11.09 | 61286 | 6731 | 1.07% |
| 2026-03-16 | 10.90 | 10.98 | 0.08 | 0.73% | 10.86 | 11.04 | 39148 | 4285 | 0.68% |
| 2026-03-13 | 10.95 | 10.90 | -0.05 | -0.46% | 10.89 | 11.09 | 46386 | 5090 | 0.81% |
| 2026-03-12 | 11.08 | 10.95 | -0.14 | -1.26% | 10.94 | 11.11 | 43281 | 4762 | 0.75% |
| 2026-03-11 | 11.15 | 11.09 | -0.06 | -0.54% | 11.04 | 11.16 | 42592 | 4718 | 0.74% |
| 2026-03-10 | 11.05 | 11.15 | 0.16 | 1.46% | 11.03 | 11.15 | 53651 | 5958 | 0.93% |
| 2026-03-09 | 11.00 | 10.99 | -0.16 | -1.43% | 10.88 | 11.10 | 61666 | 6762 | 1.07% |
| 2026-03-06 | 10.99 | 11.15 | 0.16 | 1.46% | 10.93 | 11.16 | 44535 | 4938 | 0.78% |
| 2026-03-05 | 11.05 | 10.99 | 0.05 | 0.46% | 10.96 | 11.09 | 49886 | 5498 | 0.87% |
| 2026-03-04 | 10.94 | 10.94 | -0.06 | -0.55% | 10.80 | 11.04 | 62475 | 6828 | 1.09% |
| 2026-03-03 | 11.26 | 11.00 | -0.29 | -2.57% | 10.98 | 11.35 | 86716 | 9662 | 1.51% |
| 2026-03-02 | 11.38 | 11.29 | -0.29 | -2.50% | 11.18 | 11.40 | 102303 | 11540 | 1.78% |
| 2026-02-27 | 11.53 | 11.58 | 0.03 | 0.26% | 11.51 | 11.60 | 61606 | 7116 | 1.07% |
| 2026-02-26 | 11.72 | 11.55 | -0.15 | -1.28% | 11.53 | 11.73 | 73472 | 8508 | 1.28% |
| 2026-02-25 | 11.64 | 11.70 | 0.08 | 0.69% | 11.63 | 11.73 | 78365 | 9151 | 1.36% |
| 2026-02-24 | 11.59 | 11.62 | 0.12 | 1.04% | 11.50 | 11.62 | 72756 | 8414 | 1.27% |
| 2026-02-13 | 11.62 | 11.50 | -0.09 | -0.78% | 11.50 | 11.67 | 70525 | 8175 | 1.23% |
| 2026-02-12 | 11.81 | 11.59 | -0.25 | -2.11% | 11.57 | 11.83 | 116710 | 13585 | 2.03% |
| 2026-02-11 | 12.03 | 11.84 | -0.22 | -1.82% | 11.80 | 12.07 | 134481 | 15987 | 2.34% |
| 2026-02-10 | 12.18 | 12.06 | -0.20 | -1.63% | 12.05 | 12.22 | 139351 | 16837 | 2.43% |
| 2026-02-09 | 12.41 | 12.26 | -0.21 | -1.68% | 12.16 | 12.50 | 216953 | 26605 | 3.78% |
| 2026-02-06 | 12.61 | 12.47 | -0.63 | -4.81% | 12.41 | 12.83 | 316219 | 39658 | 5.50% |
| 2026-02-05 | 12.38 | 13.10 | 0.70 | 5.65% | 12.32 | 13.18 | 453512 | 58137 | 7.89% |
| 2026-02-04 | 12.26 | 12.40 | 0.10 | 0.81% | 12.25 | 12.41 | 91139 | 11247 | 1.59% |
| 2026-02-03 | 12.10 | 12.30 | 0.28 | 2.33% | 12.07 | 12.32 | 115216 | 14069 | 2.01% |
| 2026-02-02 | 12.22 | 12.02 | -0.28 | -2.28% | 12.01 | 12.43 | 119573 | 14596 | 2.08% |
| 2026-01-30 | 12.26 | 12.30 | 0.10 | 0.82% | 12.03 | 12.37 | 150133 | 18348 | 2.61% |
| 2026-01-29 | 12.01 | 12.20 | 0.09 | 0.74% | 12.00 | 12.28 | 101938 | 12410 | 1.77% |
| 2026-01-28 | 12.18 | 12.11 | -0.08 | -0.66% | 12.05 | 12.28 | 93005 | 11283 | 1.62% |
| 2026-01-27 | 12.23 | 12.19 | -0.08 | -0.65% | 12.00 | 12.33 | 115601 | 14017 | 2.01% |
| 2026-01-26 | 12.63 | 12.27 | -0.39 | -3.08% | 12.18 | 12.65 | 145474 | 17946 | 2.53% |
| 2026-01-23 | 12.42 | 12.66 | 0.25 | 2.01% | 12.38 | 12.69 | 134175 | 16852 | 2.33% |
| 2026-01-22 | 12.36 | 12.41 | 0.09 | 0.73% | 12.30 | 12.44 | 94671 | 11707 | 1.65% |
| 2026-01-21 | 12.36 | 12.32 | -0.05 | -0.40% | 12.15 | 12.39 | 97598 | 11994 | 1.70% |
| 2026-01-20 | 12.53 | 12.37 | -0.19 | -1.51% | 12.25 | 12.54 | 119900 | 14821 | 2.09% |
| 2026-01-19 | 12.43 | 12.56 | 0.15 | 1.21% | 12.36 | 12.59 | 103014 | 12866 | 1.79% |
| 2026-01-16 | 12.49 | 12.41 | -0.05 | -0.40% | 12.35 | 12.54 | 123109 | 15305 | 2.14% |
| 2026-01-15 | 12.92 | 12.46 | -0.44 | -3.41% | 12.37 | 12.93 | 215860 | 27125 | 3.76% |
| 2026-01-14 | 12.85 | 12.90 | 0.03 | 0.23% | 12.71 | 13.14 | 210709 | 27230 | 3.67% |
| 2026-01-13 | 13.42 | 12.87 | -0.61 | -4.53% | 12.85 | 13.45 | 309180 | 40618 | 5.38% |
| 2026-01-12 | 13.63 | 13.48 | -0.21 | -1.53% | 13.42 | 13.68 | 339631 | 45915 | 5.91% |
| 2026-01-09 | 13.49 | 13.69 | 0.20 | 1.48% | 13.32 | 13.83 | 368732 | 50009 | 6.42% |
| 2026-01-08 | 13.40 | 13.49 | -0.07 | -0.52% | 13.30 | 13.71 | 300929 | 40463 | 5.24% |
| 2026-01-07 | 13.26 | 13.56 | 0.21 | 1.57% | 13.13 | 13.76 | 316626 | 42635 | 5.51% |
| 2026-01-06 | 13.05 | 13.35 | 0.22 | 1.68% | 13.01 | 13.52 | 326759 | 43445 | 5.69% |
| 2026-01-05 | 13.11 | 13.13 | 0.02 | 0.15% | 13.02 | 13.23 | 232766 | 30559 | 4.05% |
| 2025-12-31 | 13.74 | 13.11 | -0.67 | -4.86% | 13.11 | 13.76 | 324507 | 43147 | 5.65% |
| 2025-12-30 | 13.75 | 13.78 | -0.22 | -1.57% | 13.54 | 14.18 | 339232 | 46944 | 5.90% |
| 2025-12-29 | 14.62 | 14.00 | -0.80 | -5.41% | 14.00 | 14.69 | 414234 | 58730 | 7.21% |
| 2025-12-26 | 14.80 | 14.80 | -0.11 | -0.74% | 14.25 | 15.14 | 583443 | 85219 | 10.15% |
| 2025-12-25 | 15.13 | 14.91 | -0.55 | -3.56% | 14.80 | 15.59 | 578507 | 87093 | 10.07% |
| 2025-12-24 | 14.80 | 15.46 | 0.11 | 0.72% | 14.58 | 15.81 | 654447 | 100420 | 11.39% |
| 2025-12-23 | 15.99 | 15.35 | -1.09 | -6.63% | 15.00 | 16.87 | 847308 | 132528 | 14.75% |
| 2025-12-22 | 18.00 | 16.44 | -0.54 | -3.18% | 16.00 | 18.68 | 1202202 | 209071 | 20.92% |
| 2025-12-19 | 16.00 | 16.98 | 1.54 | 9.97% | 16.00 | 16.98 | 336313 | 55951 | 5.85% |
| 2025-12-18 | 14.30 | 15.44 | 1.40 | 9.97% | 13.67 | 15.44 | 850776 | 127332 | 14.81% |
| 2025-12-17 | 15.02 | 14.04 | -0.99 | -6.59% | 13.86 | 15.09 | 844168 | 120637 | 14.69% |
| 2025-12-16 | 13.44 | 15.03 | 1.37 | 10.03% | 13.38 | 15.03 | 407080 | 60195 | 7.08% |
| 2025-12-15 | 15.04 | 13.66 | -1.37 | -9.12% | 13.60 | 15.48 | 963198 | 136983 | 16.76% |
| 2025-12-12 | 13.70 | 15.03 | 1.37 | 10.03% | 13.33 | 15.03 | 857388 | 126573 | 14.92% |