当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.93 | 16.08 | -0.75 | -4.46% | 16.08 | 17.02 | 133837 | 21998 | 3.05% |
| 2026-03-19 | 16.80 | 16.83 | -0.25 | -1.46% | 16.72 | 17.08 | 77826 | 13124 | 1.77% |
| 2026-03-18 | 16.90 | 17.08 | 0.28 | 1.67% | 16.80 | 17.17 | 77242 | 13117 | 1.76% |
| 2026-03-17 | 17.20 | 16.80 | -0.35 | -2.04% | 16.80 | 17.22 | 70753 | 12034 | 1.61% |
| 2026-03-16 | 17.01 | 17.15 | 0.13 | 0.76% | 16.86 | 17.16 | 63241 | 10760 | 1.44% |
| 2026-03-13 | 17.27 | 17.02 | -0.35 | -2.01% | 17.01 | 17.33 | 86667 | 14858 | 1.98% |
| 2026-03-12 | 17.60 | 17.37 | -0.27 | -1.53% | 17.36 | 17.70 | 79912 | 13986 | 1.82% |
| 2026-03-11 | 17.65 | 17.64 | -0.07 | -0.40% | 17.57 | 17.80 | 89543 | 15833 | 2.04% |
| 2026-03-10 | 17.68 | 17.71 | 0.22 | 1.26% | 17.49 | 18.02 | 116361 | 20629 | 2.65% |
| 2026-03-09 | 17.21 | 17.49 | 0.02 | 0.11% | 16.98 | 17.54 | 140508 | 24236 | 3.20% |
| 2026-03-06 | 17.21 | 17.47 | 0.21 | 1.22% | 17.20 | 17.48 | 74235 | 12910 | 1.69% |
| 2026-03-05 | 17.39 | 17.26 | 0.21 | 1.23% | 17.13 | 17.48 | 93980 | 16254 | 2.14% |
| 2026-03-04 | 17.00 | 17.05 | -0.15 | -0.87% | 16.95 | 17.38 | 119513 | 20497 | 2.73% |
| 2026-03-03 | 18.19 | 17.20 | -1.00 | -5.49% | 17.11 | 18.35 | 201458 | 35502 | 4.59% |
| 2026-03-02 | 18.46 | 18.20 | -0.42 | -2.26% | 18.18 | 18.91 | 209950 | 38688 | 4.79% |
| 2026-02-27 | 18.28 | 18.62 | 0.30 | 1.64% | 18.26 | 18.71 | 105702 | 19600 | 2.41% |
| 2026-02-26 | 18.46 | 18.32 | -0.14 | -0.76% | 18.25 | 18.49 | 99933 | 18322 | 2.28% |
| 2026-02-25 | 18.42 | 18.46 | 0.14 | 0.76% | 18.26 | 18.57 | 95564 | 17651 | 2.18% |
| 2026-02-24 | 18.81 | 18.32 | -0.35 | -1.87% | 18.20 | 18.91 | 144102 | 26497 | 3.29% |
| 2026-02-13 | 18.84 | 18.67 | -0.28 | -1.48% | 18.66 | 19.14 | 123044 | 23257 | 2.81% |
| 2026-02-12 | 18.81 | 18.95 | 0.14 | 0.74% | 18.66 | 19.05 | 112590 | 21274 | 2.57% |
| 2026-02-11 | 19.03 | 18.81 | -0.10 | -0.53% | 18.76 | 19.17 | 98733 | 18708 | 2.25% |
| 2026-02-10 | 18.93 | 18.91 | -0.02 | -0.11% | 18.68 | 19.20 | 122654 | 23261 | 2.80% |
| 2026-02-09 | 18.65 | 18.93 | 0.61 | 3.33% | 18.60 | 19.03 | 129550 | 24360 | 2.95% |
| 2026-02-06 | 18.55 | 18.32 | -0.43 | -2.29% | 18.28 | 18.74 | 145269 | 26903 | 3.31% |
| 2026-02-05 | 18.70 | 18.75 | -0.18 | -0.95% | 18.61 | 19.12 | 104022 | 19608 | 2.37% |
| 2026-02-04 | 19.15 | 18.93 | -0.42 | -2.17% | 18.73 | 19.24 | 164841 | 31200 | 3.76% |
| 2026-02-03 | 19.22 | 19.35 | 0.44 | 2.33% | 19.00 | 19.39 | 151240 | 29112 | 3.45% |
| 2026-02-02 | 19.26 | 18.91 | -0.37 | -1.92% | 18.91 | 19.59 | 170381 | 32824 | 3.89% |
| 2026-01-30 | 19.91 | 19.28 | -0.83 | -4.13% | 19.10 | 19.93 | 232167 | 45002 | 5.29% |
| 2026-01-29 | 19.57 | 20.11 | 0.66 | 3.39% | 19.10 | 20.45 | 386072 | 77301 | 8.80% |
| 2026-01-28 | 19.89 | 19.45 | -0.47 | -2.36% | 19.33 | 20.15 | 179009 | 35110 | 4.08% |
| 2026-01-27 | 19.90 | 19.92 | -0.16 | -0.80% | 19.55 | 20.35 | 238048 | 47338 | 5.43% |
| 2026-01-26 | 20.61 | 20.08 | -0.17 | -0.84% | 19.27 | 20.98 | 414813 | 82557 | 9.46% |
| 2026-01-23 | 19.21 | 20.25 | 1.16 | 6.08% | 19.10 | 20.50 | 355720 | 71048 | 8.11% |
| 2026-01-22 | 18.97 | 19.09 | 0.31 | 1.65% | 18.78 | 19.24 | 195932 | 37315 | 4.47% |
| 2026-01-21 | 18.80 | 18.78 | -0.15 | -0.79% | 18.65 | 19.10 | 171031 | 32274 | 3.90% |
| 2026-01-20 | 19.53 | 18.93 | -0.46 | -2.37% | 18.67 | 19.62 | 212832 | 40458 | 4.85% |
| 2026-01-19 | 19.63 | 19.39 | -0.37 | -1.87% | 19.27 | 19.79 | 200805 | 39129 | 4.58% |
| 2026-01-16 | 20.63 | 19.76 | -0.82 | -3.98% | 19.49 | 20.69 | 329966 | 65614 | 7.53% |
| 2026-01-15 | 21.11 | 20.58 | -1.00 | -4.63% | 20.34 | 21.32 | 412006 | 85407 | 9.40% |
| 2026-01-14 | 21.47 | 21.58 | 0.33 | 1.55% | 21.00 | 22.29 | 534472 | 115743 | 12.19% |
| 2026-01-13 | 22.56 | 21.25 | -0.49 | -2.25% | 20.90 | 22.80 | 599899 | 129359 | 13.68% |
| 2026-01-12 | 20.50 | 21.74 | 1.32 | 6.46% | 20.36 | 21.85 | 655092 | 138924 | 14.94% |
| 2026-01-09 | 19.67 | 20.42 | 1.09 | 5.64% | 19.52 | 20.87 | 594251 | 120638 | 13.55% |
| 2026-01-08 | 18.74 | 19.33 | 0.37 | 1.95% | 18.70 | 19.48 | 312683 | 59983 | 7.13% |
| 2026-01-07 | 18.70 | 18.96 | 0.16 | 0.85% | 18.48 | 18.98 | 245865 | 46049 | 5.61% |
| 2026-01-06 | 18.32 | 18.80 | 0.53 | 2.90% | 18.19 | 18.86 | 260368 | 48330 | 5.94% |
| 2026-01-05 | 18.20 | 18.27 | 0.11 | 0.61% | 17.96 | 18.39 | 199641 | 36307 | 4.55% |
| 2025-12-31 | 17.64 | 18.16 | 0.52 | 2.95% | 17.61 | 18.35 | 192541 | 34681 | 4.39% |
| 2025-12-30 | 17.89 | 17.64 | -0.31 | -1.73% | 17.58 | 17.90 | 137325 | 24344 | 3.13% |
| 2025-12-29 | 17.63 | 17.95 | 0.28 | 1.58% | 17.58 | 18.02 | 184323 | 32950 | 4.20% |
| 2025-12-26 | 17.44 | 17.67 | 0.23 | 1.32% | 17.35 | 17.92 | 195656 | 34569 | 4.46% |
| 2025-12-25 | 17.06 | 17.44 | 0.38 | 2.23% | 17.00 | 17.49 | 141105 | 24403 | 3.22% |
| 2025-12-24 | 16.66 | 17.06 | 0.36 | 2.16% | 16.65 | 17.07 | 91604 | 15530 | 2.09% |
| 2025-12-23 | 17.02 | 16.70 | -0.28 | -1.65% | 16.64 | 17.04 | 99106 | 16646 | 2.26% |
| 2025-12-22 | 16.95 | 16.98 | 0.04 | 0.24% | 16.93 | 17.15 | 88933 | 15142 | 2.03% |
| 2025-12-19 | 16.84 | 16.94 | 0.11 | 0.65% | 16.79 | 17.10 | 99283 | 16832 | 2.26% |
| 2025-12-18 | 16.45 | 16.83 | 0.19 | 1.14% | 16.42 | 17.02 | 112631 | 18936 | 2.57% |
| 2025-12-17 | 16.64 | 16.64 | 0.02 | 0.12% | 16.18 | 16.75 | 125044 | 20568 | 2.85% |
| 2025-12-16 | 16.91 | 16.62 | -0.27 | -1.60% | 16.52 | 17.11 | 94719 | 15800 | 2.16% |
| 2025-12-15 | 16.70 | 16.89 | 0.07 | 0.42% | 16.49 | 17.07 | 112404 | 18937 | 2.56% |
| 2025-12-12 | 16.66 | 16.82 | 0.18 | 1.08% | 16.60 | 16.90 | 115398 | 19369 | 2.63% |