当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 54.82 | 56.80 | 2.40 | 4.41% | 54.36 | 59.30 | 269578 | 154885 | 5.01% |
| 2026-03-19 | 55.61 | 54.40 | -1.64 | -2.93% | 53.73 | 56.47 | 156257 | 85674 | 2.90% |
| 2026-03-18 | 58.00 | 56.04 | -1.39 | -2.42% | 55.30 | 58.10 | 142735 | 80086 | 2.65% |
| 2026-03-17 | 59.55 | 57.43 | -1.82 | -3.07% | 57.26 | 60.50 | 225636 | 131477 | 4.19% |
| 2026-03-16 | 59.57 | 59.25 | -0.15 | -0.25% | 59.00 | 62.15 | 268199 | 161077 | 4.98% |
| 2026-03-13 | 58.58 | 59.40 | 0.23 | 0.39% | 58.20 | 61.48 | 249010 | 149256 | 4.62% |
| 2026-03-12 | 57.13 | 59.17 | 1.77 | 3.08% | 56.80 | 59.60 | 252853 | 147190 | 4.70% |
| 2026-03-11 | 55.36 | 57.40 | 1.94 | 3.50% | 54.82 | 58.38 | 226597 | 129682 | 4.21% |
| 2026-03-10 | 56.01 | 55.46 | -0.29 | -0.52% | 55.13 | 56.85 | 132931 | 74283 | 2.47% |
| 2026-03-09 | 54.39 | 55.75 | 1.06 | 1.94% | 52.91 | 56.02 | 162841 | 88894 | 3.02% |
| 2026-03-06 | 54.82 | 54.69 | -0.44 | -0.80% | 54.17 | 55.55 | 112484 | 61649 | 2.09% |
| 2026-03-05 | 55.70 | 55.13 | 0.31 | 0.57% | 54.58 | 55.93 | 116150 | 64025 | 2.16% |
| 2026-03-04 | 54.81 | 54.82 | -0.55 | -0.99% | 54.51 | 56.25 | 128331 | 70772 | 2.38% |
| 2026-03-03 | 56.80 | 55.37 | -1.23 | -2.17% | 54.45 | 57.70 | 186315 | 104045 | 3.46% |
| 2026-03-02 | 56.52 | 56.60 | -0.51 | -0.89% | 56.42 | 58.18 | 144630 | 82368 | 2.69% |
| 2026-02-27 | 57.48 | 57.11 | -0.47 | -0.82% | 56.58 | 57.75 | 143185 | 81570 | 2.66% |
| 2026-02-26 | 60.02 | 57.58 | -1.27 | -2.16% | 57.39 | 60.19 | 214213 | 124407 | 3.98% |
| 2026-02-25 | 56.83 | 58.85 | 2.03 | 3.57% | 56.40 | 60.37 | 259480 | 152497 | 4.82% |
| 2026-02-24 | 57.43 | 56.82 | 0.08 | 0.14% | 56.00 | 57.43 | 149163 | 84847 | 2.77% |
| 2026-02-13 | 56.15 | 56.74 | 0.59 | 1.05% | 55.58 | 58.40 | 211228 | 121129 | 3.92% |
| 2026-02-12 | 55.03 | 56.15 | 1.12 | 2.04% | 53.85 | 57.00 | 223201 | 125542 | 4.15% |
| 2026-02-11 | 51.40 | 55.03 | 4.15 | 8.16% | 51.21 | 56.54 | 316823 | 173764 | 5.88% |
| 2026-02-10 | 51.12 | 50.88 | -0.24 | -0.47% | 50.70 | 51.56 | 91878 | 46894 | 1.71% |
| 2026-02-09 | 50.50 | 51.12 | 0.95 | 1.89% | 50.17 | 51.59 | 143180 | 72908 | 2.66% |
| 2026-02-06 | 48.00 | 50.17 | 1.73 | 3.57% | 47.66 | 51.17 | 176836 | 88495 | 3.28% |
| 2026-02-05 | 49.20 | 48.44 | -1.07 | -2.16% | 48.08 | 49.60 | 92064 | 44796 | 1.71% |
| 2026-02-04 | 50.06 | 49.51 | -0.62 | -1.24% | 48.45 | 50.13 | 127694 | 62601 | 2.37% |
| 2026-02-03 | 49.21 | 50.13 | 1.62 | 3.34% | 48.80 | 50.35 | 130203 | 64628 | 2.42% |
| 2026-02-02 | 50.55 | 48.51 | -2.15 | -4.24% | 48.48 | 51.00 | 139253 | 69000 | 2.59% |
| 2026-01-30 | 51.21 | 50.66 | -0.55 | -1.07% | 49.08 | 51.58 | 170316 | 85662 | 3.16% |
| 2026-01-29 | 52.90 | 51.21 | -1.89 | -3.56% | 51.12 | 53.91 | 173093 | 90468 | 3.21% |
| 2026-01-28 | 54.00 | 53.10 | -0.90 | -1.67% | 51.78 | 54.00 | 235208 | 123964 | 4.37% |
| 2026-01-27 | 55.56 | 54.00 | -1.82 | -3.26% | 52.74 | 57.22 | 211139 | 114292 | 3.92% |
| 2026-01-26 | 58.18 | 55.82 | -2.38 | -4.09% | 55.21 | 58.68 | 220479 | 124821 | 4.09% |
| 2026-01-23 | 56.70 | 58.20 | 1.90 | 3.37% | 56.70 | 58.34 | 214643 | 123746 | 3.99% |
| 2026-01-22 | 56.94 | 56.30 | -0.68 | -1.19% | 55.88 | 57.66 | 164809 | 93305 | 3.06% |
| 2026-01-21 | 54.00 | 56.98 | 2.26 | 4.13% | 53.68 | 57.87 | 230064 | 129624 | 4.27% |
| 2026-01-20 | 56.75 | 54.72 | -1.86 | -3.29% | 53.16 | 57.07 | 219391 | 119442 | 4.07% |
| 2026-01-19 | 55.00 | 56.58 | 0.91 | 1.63% | 55.00 | 57.15 | 173257 | 97607 | 3.22% |
| 2026-01-16 | 56.60 | 55.67 | 0.32 | 0.58% | 55.50 | 57.48 | 253951 | 143184 | 4.72% |
| 2026-01-15 | 53.60 | 55.35 | 1.33 | 2.46% | 53.44 | 57.08 | 261140 | 145281 | 4.85% |
| 2026-01-14 | 54.00 | 54.02 | -0.64 | -1.17% | 52.93 | 55.60 | 257040 | 139813 | 4.77% |
| 2026-01-13 | 54.73 | 54.66 | 0.02 | 0.04% | 53.80 | 55.96 | 249942 | 136806 | 4.64% |
| 2026-01-12 | 55.35 | 54.64 | -0.83 | -1.50% | 53.45 | 56.22 | 250253 | 136549 | 4.65% |
| 2026-01-09 | 52.80 | 55.47 | 2.51 | 4.74% | 52.28 | 56.48 | 310646 | 171412 | 5.77% |
| 2026-01-08 | 53.20 | 52.96 | -0.66 | -1.23% | 52.11 | 53.63 | 200202 | 105929 | 3.72% |
| 2026-01-07 | 53.78 | 53.62 | -0.51 | -0.94% | 53.13 | 54.55 | 217432 | 117050 | 4.04% |
| 2026-01-06 | 54.55 | 54.13 | 0.45 | 0.84% | 53.61 | 54.96 | 242426 | 131483 | 4.50% |
| 2026-01-05 | 53.30 | 53.68 | 1.28 | 2.44% | 52.20 | 53.98 | 210584 | 112259 | 3.90% |
| 2025-12-31 | 52.79 | 52.40 | -0.14 | -0.27% | 51.79 | 53.55 | 151136 | 79588 | 2.80% |
| 2025-12-30 | 51.47 | 52.54 | 0.66 | 1.27% | 51.19 | 53.10 | 174118 | 90905 | 3.22% |
| 2025-12-29 | 53.70 | 51.88 | -2.73 | -5.00% | 51.78 | 53.99 | 284835 | 149978 | 5.27% |
| 2025-12-26 | 54.98 | 54.61 | 0.95 | 1.77% | 53.26 | 55.95 | 333022 | 181603 | 6.16% |
| 2025-12-25 | 52.60 | 53.66 | 0.57 | 1.07% | 51.77 | 54.18 | 225140 | 119227 | 4.17% |
| 2025-12-24 | 52.27 | 53.09 | 0.59 | 1.12% | 52.02 | 54.38 | 292413 | 155554 | 5.41% |
| 2025-12-23 | 49.82 | 52.50 | 2.58 | 5.17% | 49.55 | 53.59 | 321819 | 166728 | 5.96% |
| 2025-12-22 | 49.35 | 49.92 | 0.60 | 1.22% | 48.89 | 50.50 | 159303 | 79448 | 2.95% |
| 2025-12-19 | 47.88 | 49.32 | 1.36 | 2.84% | 47.88 | 50.65 | 201161 | 99194 | 3.72% |
| 2025-12-18 | 48.48 | 47.96 | -1.05 | -2.14% | 47.92 | 49.36 | 132491 | 64232 | 2.45% |
| 2025-12-17 | 47.25 | 49.01 | 2.22 | 4.74% | 46.80 | 49.11 | 196014 | 94358 | 3.63% |
| 2025-12-16 | 47.60 | 46.79 | -0.88 | -1.85% | 46.04 | 47.79 | 124742 | 58263 | 2.31% |
| 2025-12-15 | 47.70 | 47.67 | -0.35 | -0.73% | 47.43 | 48.88 | 113287 | 54394 | 2.10% |
| 2025-12-12 | 48.83 | 48.02 | -0.55 | -1.13% | 46.70 | 49.38 | 197012 | 93688 | 3.65% |