当前时间：2026-06-15 17:31:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 74.70 | 77.38 | 3.08 | 4.15% | 72.72 | 77.66 | 409574 | 308779 | 7.57% |
| 2026-06-12 | 76.01 | 74.30 | -1.30 | -1.72% | 73.08 | 77.88 | 361307 | 271876 | 6.68% |
| 2026-06-11 | 71.90 | 75.60 | 3.45 | 4.78% | 71.02 | 76.99 | 415884 | 310521 | 7.69% |
| 2026-06-10 | 73.00 | 72.15 | -2.11 | -2.84% | 70.12 | 73.86 | 309200 | 220640 | 5.72% |
| 2026-06-09 | 74.50 | 74.26 | 1.00 | 1.37% | 72.00 | 76.71 | 404347 | 301719 | 7.48% |
| 2026-06-08 | 77.00 | 73.26 | -2.72 | -3.58% | 72.78 | 77.99 | 436352 | 326989 | 8.07% |
| 2026-06-05 | 79.13 | 75.98 | -2.32 | -2.96% | 75.30 | 79.80 | 355545 | 273944 | 6.57% |
| 2026-06-04 | 69.85 | 78.30 | 7.25 | 10.20% | 69.03 | 79.97 | 519343 | 394519 | 9.60% |
| 2026-06-03 | 71.49 | 71.05 | -0.70 | -0.98% | 69.60 | 72.88 | 308789 | 219504 | 5.71% |
| 2026-06-02 | 71.39 | 71.75 | 0.79 | 1.11% | 68.60 | 73.50 | 287741 | 205634 | 5.32% |
| 2026-06-01 | 73.88 | 70.96 | -2.68 | -3.64% | 70.44 | 75.20 | 296516 | 215001 | 5.48% |
| 2026-05-29 | 78.20 | 73.64 | -6.27 | -7.85% | 72.82 | 78.97 | 417634 | 314223 | 7.72% |
| 2026-05-28 | 76.97 | 79.91 | 5.19 | 6.95% | 73.61 | 80.88 | 554040 | 428998 | 10.24% |
| 2026-05-27 | 70.02 | 74.72 | 5.14 | 7.39% | 70.02 | 75.88 | 523976 | 383847 | 9.69% |
| 2026-05-26 | 67.74 | 69.58 | 1.17 | 1.71% | 67.50 | 72.00 | 335933 | 235781 | 6.21% |
| 2026-05-25 | 72.75 | 68.41 | -4.51 | -6.18% | 67.58 | 73.96 | 449752 | 313144 | 8.32% |
| 2026-05-22 | 67.50 | 72.92 | 6.39 | 9.60% | 66.84 | 73.37 | 476844 | 335347 | 8.82% |
| 2026-05-21 | 68.31 | 66.53 | -1.40 | -2.06% | 66.53 | 71.20 | 429234 | 296696 | 7.94% |
| 2026-05-20 | 64.26 | 67.93 | 3.23 | 4.99% | 64.03 | 68.38 | 391200 | 261826 | 7.23% |
| 2026-05-19 | 62.39 | 64.70 | 2.03 | 3.24% | 61.80 | 64.90 | 232162 | 148284 | 4.29% |
| 2026-05-18 | 62.85 | 62.67 | -0.48 | -0.76% | 60.86 | 63.67 | 193598 | 120777 | 3.58% |
| 2026-05-15 | 63.58 | 63.15 | 0.43 | 0.69% | 62.22 | 64.69 | 261346 | 165719 | 4.85% |
| 2026-05-14 | 65.01 | 62.72 | -1.97 | -3.05% | 62.70 | 65.74 | 224003 | 143578 | 4.16% |
| 2026-05-13 | 64.36 | 64.69 | 0.16 | 0.25% | 64.01 | 65.09 | 222424 | 143415 | 4.13% |
| 2026-05-12 | 66.88 | 64.53 | -2.57 | -3.83% | 64.00 | 66.95 | 322194 | 208502 | 5.98% |
| 2026-05-11 | 66.00 | 67.10 | 1.10 | 1.67% | 65.02 | 67.34 | 265703 | 176700 | 4.93% |
| 2026-05-08 | 67.98 | 66.00 | -3.50 | -5.04% | 65.88 | 69.36 | 342820 | 230981 | 6.36% |
| 2026-05-07 | 69.99 | 69.50 | -1.62 | -2.28% | 66.83 | 70.00 | 430157 | 292767 | 7.98% |
| 2026-05-06 | 70.10 | 71.12 | 2.02 | 2.92% | 69.09 | 72.86 | 363425 | 257604 | 6.75% |
| 2026-04-30 | 70.30 | 69.10 | -1.83 | -2.58% | 68.12 | 70.52 | 343744 | 237345 | 6.38% |
| 2026-04-29 | 65.79 | 70.93 | 4.42 | 6.65% | 65.46 | 71.83 | 463379 | 320155 | 8.60% |
| 2026-04-28 | 66.88 | 66.51 | -1.79 | -2.62% | 65.28 | 67.45 | 333000 | 220762 | 6.18% |
| 2026-04-27 | 65.00 | 68.80 | 4.00 | 6.17% | 64.01 | 70.86 | 452700 | 304681 | 8.40% |
| 2026-04-24 | 62.01 | 64.80 | 2.49 | 4.00% | 61.86 | 65.66 | 318581 | 203579 | 5.91% |
| 2026-04-23 | 63.26 | 62.31 | -0.40 | -0.64% | 60.88 | 63.57 | 234777 | 146014 | 4.36% |
| 2026-04-22 | 62.80 | 62.71 | -0.17 | -0.27% | 62.13 | 64.45 | 217491 | 137142 | 4.04% |
| 2026-04-21 | 62.90 | 62.88 | 0.35 | 0.56% | 60.19 | 63.42 | 255239 | 158122 | 4.74% |
| 2026-04-20 | 62.90 | 62.53 | -0.24 | -0.38% | 61.57 | 63.69 | 212532 | 132967 | 3.95% |
| 2026-04-17 | 63.47 | 62.77 | -0.74 | -1.17% | 62.31 | 64.24 | 215853 | 136017 | 4.01% |
| 2026-04-16 | 63.75 | 63.51 | 0.49 | 0.78% | 62.40 | 64.88 | 230701 | 147024 | 4.28% |
| 2026-04-15 | 64.15 | 63.02 | -1.43 | -2.22% | 62.70 | 64.79 | 210073 | 133266 | 3.90% |
| 2026-04-14 | 64.07 | 64.45 | 1.09 | 1.72% | 62.04 | 64.52 | 262406 | 166268 | 4.87% |
| 2026-04-13 | 64.04 | 63.36 | -0.41 | -0.64% | 62.96 | 66.10 | 348493 | 223308 | 6.47% |
| 2026-04-10 | 60.22 | 63.77 | 3.71 | 6.18% | 60.22 | 64.95 | 373502 | 235628 | 6.93% |
| 2026-04-09 | 57.80 | 60.06 | 1.75 | 3.00% | 57.20 | 61.21 | 234387 | 140181 | 4.35% |
| 2026-04-08 | 56.00 | 58.31 | 3.20 | 5.81% | 56.00 | 58.60 | 206508 | 119301 | 3.83% |
| 2026-04-07 | 54.08 | 55.11 | 1.37 | 2.55% | 54.02 | 56.05 | 134105 | 73859 | 2.49% |
| 2026-04-03 | 55.78 | 53.74 | -1.79 | -3.22% | 52.45 | 56.35 | 177722 | 95526 | 3.30% |
| 2026-04-02 | 57.40 | 55.53 | -1.69 | -2.95% | 54.89 | 57.88 | 145976 | 81902 | 2.71% |
| 2026-04-01 | 57.10 | 57.22 | 0.90 | 1.60% | 55.47 | 59.20 | 194008 | 111326 | 3.60% |
| 2026-03-31 | 58.42 | 56.32 | -2.88 | -4.86% | 56.27 | 58.68 | 165870 | 94811 | 3.08% |
| 2026-03-30 | 58.75 | 59.20 | -0.15 | -0.25% | 57.11 | 59.61 | 212069 | 124137 | 3.94% |
| 2026-03-27 | 57.60 | 59.35 | 0.87 | 1.49% | 56.76 | 60.37 | 324131 | 190791 | 6.02% |
| 2026-03-26 | 56.97 | 58.48 | 1.51 | 2.65% | 56.15 | 60.13 | 322498 | 188985 | 5.99% |
| 2026-03-25 | 54.48 | 56.97 | 2.57 | 4.72% | 53.22 | 57.28 | 253256 | 141002 | 4.70% |
| 2026-03-24 | 56.15 | 54.40 | -0.81 | -1.47% | 52.12 | 56.56 | 221940 | 119468 | 4.12% |
| 2026-03-23 | 56.43 | 55.21 | -1.59 | -2.80% | 54.93 | 58.00 | 201666 | 113508 | 3.75% |
| 2026-03-20 | 54.82 | 56.80 | 2.40 | 4.41% | 54.36 | 59.30 | 269578 | 154885 | 5.01% |
| 2026-03-19 | 55.61 | 54.40 | -1.64 | -2.93% | 53.73 | 56.47 | 156257 | 85674 | 2.90% |
| 2026-03-18 | 58.00 | 56.04 | -1.39 | -2.42% | 55.30 | 58.10 | 142735 | 80086 | 2.65% |
| 2026-03-17 | 59.55 | 57.43 | -1.82 | -3.07% | 57.26 | 60.50 | 225636 | 131477 | 4.19% |
| 2026-03-16 | 59.57 | 59.25 | -0.15 | -0.25% | 59.00 | 62.15 | 268199 | 161077 | 4.98% |
| 2026-03-13 | 58.58 | 59.40 | 0.23 | 0.39% | 58.20 | 61.48 | 249010 | 149256 | 4.62% |
| 2026-03-12 | 57.13 | 59.17 | 1.77 | 3.08% | 56.80 | 59.60 | 252853 | 147190 | 4.70% |
| 2026-03-11 | 55.36 | 57.40 | 1.94 | 3.50% | 54.82 | 58.38 | 226597 | 129682 | 4.21% |
| 2026-03-10 | 56.01 | 55.46 | -0.29 | -0.52% | 55.13 | 56.85 | 132931 | 74283 | 2.47% |
| 2026-03-09 | 54.39 | 55.75 | 1.06 | 1.94% | 52.91 | 56.02 | 162841 | 88894 | 3.02% |