当前时间：2026-08-21 11:19:33 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 64.27 | 65.15 | 1.00 | 1.56% | 63.56 | 66.27 | 116472 | 75710 | 2.13% |
| 2026-08-19 | 66.88 | 64.15 | -3.82 | -5.62% | 63.80 | 67.49 | 148802 | 97306 | 2.72% |
| 2026-08-18 | 69.87 | 67.97 | -1.70 | -2.44% | 66.76 | 69.90 | 160227 | 108791 | 2.93% |
| 2026-08-17 | 66.48 | 69.67 | 2.79 | 4.17% | 66.16 | 69.88 | 169673 | 115442 | 3.10% |
| 2026-08-14 | 66.03 | 66.88 | 1.25 | 1.90% | 65.73 | 68.37 | 134513 | 90161 | 2.46% |
| 2026-08-13 | 67.18 | 65.63 | -0.92 | -1.38% | 65.58 | 69.00 | 178362 | 120161 | 3.26% |
| 2026-08-12 | 65.80 | 66.55 | 0.73 | 1.11% | 65.00 | 67.45 | 115061 | 76427 | 2.10% |
| 2026-08-11 | 66.05 | 65.82 | -0.73 | -1.10% | 65.20 | 67.65 | 110094 | 73222 | 2.01% |
| 2026-08-10 | 67.20 | 66.55 | -0.25 | -0.37% | 65.63 | 68.98 | 139328 | 93080 | 2.55% |
| 2026-08-07 | 66.79 | 66.80 | -0.52 | -0.77% | 65.18 | 67.59 | 156417 | 104320 | 2.86% |
| 2026-08-06 | 66.51 | 67.32 | 0.32 | 0.48% | 65.51 | 68.80 | 159059 | 106584 | 2.91% |
| 2026-08-05 | 63.06 | 67.00 | 3.43 | 5.40% | 62.67 | 67.89 | 189298 | 125030 | 3.46% |
| 2026-08-04 | 60.99 | 63.57 | 2.60 | 4.26% | 60.99 | 64.49 | 169806 | 107352 | 3.11% |
| 2026-08-03 | 62.56 | 60.97 | -1.63 | -2.60% | 60.10 | 62.58 | 139168 | 84950 | 2.55% |
| 2026-07-31 | 63.70 | 62.60 | 1.54 | 2.52% | 62.59 | 65.58 | 227622 | 145764 | 4.16% |
| 2026-07-30 | 61.55 | 61.06 | -0.66 | -1.07% | 59.25 | 62.44 | 196177 | 120117 | 3.59% |
| 2026-07-29 | 58.78 | 61.72 | 2.94 | 5.00% | 56.54 | 62.88 | 281724 | 169885 | 5.15% |
| 2026-07-28 | 61.42 | 58.78 | -3.64 | -5.83% | 58.48 | 62.17 | 174552 | 104838 | 3.19% |
| 2026-07-27 | 61.30 | 62.42 | 1.82 | 3.00% | 60.08 | 62.53 | 238063 | 146720 | 4.35% |
| 2026-07-24 | 61.47 | 60.60 | -0.80 | -1.30% | 59.20 | 62.59 | 202211 | 123491 | 3.70% |
| 2026-07-23 | 59.96 | 61.40 | 1.84 | 3.09% | 59.30 | 62.16 | 201063 | 122506 | 3.68% |
| 2026-07-22 | 62.02 | 59.56 | -2.46 | -3.97% | 58.84 | 62.90 | 205524 | 124923 | 3.76% |
| 2026-07-21 | 56.99 | 62.02 | 5.03 | 8.83% | 56.31 | 62.18 | 291258 | 174323 | 5.33% |
| 2026-07-20 | 61.60 | 56.99 | -3.41 | -5.65% | 55.30 | 62.62 | 278506 | 161021 | 5.09% |
| 2026-07-17 | 64.15 | 60.40 | -3.47 | -5.43% | 60.06 | 64.28 | 209850 | 130170 | 3.84% |
| 2026-07-16 | 67.42 | 63.87 | -3.33 | -4.96% | 63.30 | 67.53 | 205025 | 132935 | 3.75% |
| 2026-07-15 | 70.05 | 67.20 | -2.05 | -2.96% | 66.66 | 71.98 | 166447 | 113852 | 3.04% |
| 2026-07-14 | 68.00 | 69.25 | 1.84 | 2.73% | 66.70 | 69.98 | 197856 | 135556 | 3.62% |
| 2026-07-13 | 72.48 | 67.41 | -5.17 | -7.12% | 67.20 | 73.55 | 316602 | 220996 | 5.79% |
| 2026-07-10 | 81.97 | 72.58 | -8.53 | -10.52% | 72.58 | 82.48 | 413358 | 316990 | 7.56% |
| 2026-07-09 | 78.01 | 81.11 | 3.68 | 4.75% | 75.90 | 81.55 | 279940 | 219694 | 5.12% |
| 2026-07-08 | 83.68 | 77.43 | -7.61 | -8.95% | 75.53 | 84.99 | 386429 | 304294 | 7.07% |
| 2026-07-07 | 85.28 | 85.04 | -0.09 | -0.11% | 83.46 | 87.39 | 205988 | 175745 | 3.77% |
| 2026-07-06 | 88.79 | 85.13 | -3.83 | -4.31% | 84.38 | 94.36 | 340026 | 301153 | 6.22% |
| 2026-07-03 | 88.37 | 88.96 | 1.17 | 1.33% | 87.20 | 93.88 | 300826 | 273179 | 5.50% |
| 2026-07-02 | 90.81 | 87.79 | -5.76 | -6.16% | 86.60 | 92.33 | 344362 | 307288 | 6.30% |
| 2026-07-01 | 93.62 | 93.55 | 0.70 | 0.75% | 89.30 | 96.08 | 373018 | 346629 | 6.90% |
| 2026-06-30 | 84.48 | 92.85 | 8.82 | 10.50% | 84.07 | 93.36 | 465928 | 418825 | 8.62% |
| 2026-06-29 | 84.92 | 84.03 | 0.61 | 0.73% | 81.30 | 87.60 | 300595 | 253004 | 5.56% |
| 2026-06-26 | 88.91 | 83.42 | -6.87 | -7.61% | 83.40 | 90.20 | 365446 | 312722 | 6.76% |
| 2026-06-25 | 88.19 | 90.29 | 0.99 | 1.11% | 87.51 | 93.88 | 330234 | 299657 | 6.11% |
| 2026-06-24 | 87.57 | 89.30 | 1.30 | 1.48% | 83.31 | 91.39 | 308842 | 269556 | 5.71% |
| 2026-06-23 | 90.00 | 88.00 | -1.99 | -2.21% | 85.40 | 93.05 | 366561 | 323710 | 6.78% |
| 2026-06-22 | 83.00 | 89.99 | 6.70 | 8.04% | 82.01 | 90.68 | 400696 | 348325 | 7.41% |
| 2026-06-18 | 85.66 | 83.29 | -2.73 | -3.17% | 80.76 | 85.80 | 470278 | 390436 | 8.70% |
| 2026-06-17 | 78.05 | 86.02 | 5.62 | 6.99% | 77.86 | 86.80 | 454168 | 377012 | 8.40% |
| 2026-06-16 | 76.89 | 80.40 | 3.02 | 3.90% | 76.51 | 83.83 | 473713 | 382545 | 8.76% |
| 2026-06-15 | 74.70 | 77.38 | 3.08 | 4.15% | 72.72 | 77.66 | 409574 | 308779 | 7.57% |
| 2026-06-12 | 76.01 | 74.30 | -1.30 | -1.72% | 73.08 | 77.88 | 361307 | 271876 | 6.68% |
| 2026-06-11 | 71.90 | 75.60 | 3.45 | 4.78% | 71.02 | 76.99 | 415884 | 310521 | 7.69% |
| 2026-06-10 | 73.00 | 72.15 | -2.11 | -2.84% | 70.12 | 73.86 | 309200 | 220640 | 5.72% |
| 2026-06-09 | 74.50 | 74.26 | 1.00 | 1.37% | 72.00 | 76.71 | 404347 | 301719 | 7.48% |
| 2026-06-08 | 77.00 | 73.26 | -2.72 | -3.58% | 72.78 | 77.99 | 436352 | 326989 | 8.07% |
| 2026-06-05 | 79.13 | 75.98 | -2.32 | -2.96% | 75.30 | 79.80 | 355545 | 273944 | 6.57% |
| 2026-06-04 | 69.85 | 78.30 | 7.25 | 10.20% | 69.03 | 79.97 | 519343 | 394519 | 9.60% |
| 2026-06-03 | 71.49 | 71.05 | -0.70 | -0.98% | 69.60 | 72.88 | 308789 | 219504 | 5.71% |
| 2026-06-02 | 71.39 | 71.75 | 0.79 | 1.11% | 68.60 | 73.50 | 287741 | 205634 | 5.32% |
| 2026-06-01 | 73.88 | 70.96 | -2.68 | -3.64% | 70.44 | 75.20 | 296516 | 215001 | 5.48% |
| 2026-05-29 | 78.20 | 73.64 | -6.27 | -7.85% | 72.82 | 78.97 | 417634 | 314223 | 7.72% |
| 2026-05-28 | 76.97 | 79.91 | 5.19 | 6.95% | 73.61 | 80.88 | 554040 | 428998 | 10.24% |
| 2026-05-27 | 70.02 | 74.72 | 5.14 | 7.39% | 70.02 | 75.88 | 523976 | 383847 | 9.69% |
| 2026-05-26 | 67.74 | 69.58 | 1.17 | 1.71% | 67.50 | 72.00 | 335933 | 235781 | 6.21% |
| 2026-05-25 | 72.75 | 68.41 | -4.51 | -6.18% | 67.58 | 73.96 | 449752 | 313144 | 8.32% |
| 2026-05-22 | 67.50 | 72.92 | 6.39 | 9.60% | 66.84 | 73.37 | 476844 | 335347 | 8.82% |
| 2026-05-21 | 68.31 | 66.53 | -1.40 | -2.06% | 66.53 | 71.20 | 429234 | 296696 | 7.94% |
| 2026-05-20 | 64.26 | 67.93 | 3.23 | 4.99% | 64.03 | 68.38 | 391200 | 261826 | 7.23% |
| 2026-05-19 | 62.39 | 64.70 | 2.03 | 3.24% | 61.80 | 64.90 | 232162 | 148284 | 4.29% |
| 2026-05-18 | 62.85 | 62.67 | -0.48 | -0.76% | 60.86 | 63.67 | 193598 | 120777 | 3.58% |
| 2026-05-15 | 63.58 | 63.15 | 0.43 | 0.69% | 62.22 | 64.69 | 261346 | 165719 | 4.85% |
| 2026-05-14 | 65.01 | 62.72 | -1.97 | -3.05% | 62.70 | 65.74 | 224003 | 143578 | 4.16% |
| 2026-05-13 | 64.36 | 64.69 | 0.16 | 0.25% | 64.01 | 65.09 | 222424 | 143415 | 4.13% |