当前时间：2026-07-26 21:18:44 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.70 | 6.27 | -0.75 | -10.68% | 6.25 | 6.80 | 1185295 | 76312 | 22.91% |
| 2026-07-23 | 6.91 | 7.02 | -0.23 | -3.17% | 6.84 | 7.54 | 1530524 | 109710 | 29.58% |
| 2026-07-22 | 6.25 | 7.25 | 0.77 | 11.88% | 6.25 | 7.45 | 1525802 | 106113 | 29.49% |
| 2026-07-21 | 6.44 | 6.48 | -0.35 | -5.12% | 6.03 | 6.70 | 1222206 | 77293 | 23.62% |
| 2026-07-20 | 5.75 | 6.83 | 1.05 | 18.17% | 5.60 | 6.88 | 1348348 | 85024 | 26.06% |
| 2026-07-17 | 5.33 | 5.78 | 0.46 | 8.65% | 5.30 | 6.16 | 895480 | 52325 | 17.31% |
| 2026-07-16 | 5.27 | 5.32 | 0.01 | 0.19% | 5.23 | 5.38 | 143266 | 7625 | 2.77% |
| 2026-07-15 | 5.22 | 5.31 | 0.04 | 0.76% | 5.20 | 5.37 | 150709 | 7993 | 2.91% |
| 2026-07-14 | 5.11 | 5.27 | 0.15 | 2.93% | 5.09 | 5.27 | 168791 | 8737 | 3.26% |
| 2026-07-13 | 5.40 | 5.12 | -0.34 | -6.23% | 5.12 | 5.46 | 215882 | 11300 | 4.17% |
| 2026-07-10 | 5.30 | 5.46 | 0.13 | 2.44% | 5.22 | 5.56 | 224310 | 12203 | 4.34% |
| 2026-07-09 | 5.39 | 5.33 | -0.06 | -1.11% | 5.15 | 5.43 | 208274 | 11009 | 4.03% |
| 2026-07-08 | 5.50 | 5.39 | -0.14 | -2.53% | 5.39 | 5.54 | 138369 | 7559 | 2.67% |
| 2026-07-07 | 5.75 | 5.53 | -0.31 | -5.31% | 5.52 | 5.77 | 217916 | 12234 | 4.21% |
| 2026-07-06 | 5.97 | 5.84 | -0.04 | -0.68% | 5.75 | 5.98 | 261711 | 15372 | 5.06% |
| 2026-07-03 | 5.70 | 5.88 | 0.17 | 2.98% | 5.64 | 5.92 | 298522 | 17331 | 5.77% |
| 2026-07-02 | 5.80 | 5.71 | -0.13 | -2.23% | 5.69 | 5.93 | 273335 | 15852 | 5.28% |
| 2026-07-01 | 5.68 | 5.84 | 0.15 | 2.64% | 5.64 | 5.88 | 274187 | 15874 | 5.30% |
| 2026-06-30 | 5.57 | 5.69 | 0.10 | 1.79% | 5.47 | 5.72 | 216313 | 12178 | 4.18% |
| 2026-06-29 | 5.60 | 5.59 | -0.11 | -1.93% | 5.38 | 5.65 | 283113 | 15650 | 5.47% |
| 2026-06-26 | 5.63 | 5.70 | 0.11 | 1.97% | 5.60 | 5.80 | 352372 | 20080 | 6.81% |
| 2026-06-25 | 5.85 | 5.59 | -0.29 | -4.93% | 5.54 | 5.88 | 372631 | 21082 | 7.20% |
| 2026-06-24 | 6.15 | 5.88 | -0.30 | -4.85% | 5.88 | 6.17 | 323935 | 19350 | 6.26% |
| 2026-06-23 | 6.17 | 6.18 | -0.04 | -0.64% | 6.13 | 6.29 | 282675 | 17575 | 5.46% |
| 2026-06-22 | 6.24 | 6.22 | -0.18 | -2.81% | 6.04 | 6.27 | 422446 | 26000 | 8.17% |
| 2026-06-18 | 6.79 | 6.40 | -0.49 | -7.11% | 6.36 | 6.82 | 641966 | 41729 | 12.41% |
| 2026-06-17 | 7.00 | 6.89 | 0.31 | 4.71% | 6.88 | 7.32 | 805344 | 57029 | 15.57% |
| 2026-06-16 | 6.42 | 6.58 | 0.12 | 1.86% | 6.29 | 6.59 | 334900 | 21704 | 6.47% |
| 2026-06-15 | 6.39 | 6.46 | 0.13 | 2.05% | 6.34 | 6.50 | 240483 | 15489 | 4.65% |
| 2026-06-12 | 6.45 | 6.33 | -0.06 | -0.94% | 6.27 | 6.56 | 275196 | 17623 | 5.32% |
| 2026-06-11 | 6.40 | 6.41 | -0.03 | -0.47% | 6.26 | 6.61 | 278790 | 17948 | 5.39% |
| 2026-06-10 | 6.84 | 6.44 | -0.57 | -8.13% | 6.44 | 6.88 | 477121 | 31689 | 9.22% |
| 2026-06-09 | 7.04 | 7.01 | -0.03 | -0.43% | 6.73 | 7.09 | 427400 | 29427 | 8.26% |
| 2026-06-08 | 7.29 | 7.04 | -0.65 | -8.45% | 6.94 | 7.47 | 579858 | 41804 | 11.21% |
| 2026-06-05 | 7.72 | 7.69 | -0.06 | -0.77% | 7.55 | 8.05 | 659639 | 50883 | 12.75% |
| 2026-06-04 | 7.98 | 7.75 | -0.34 | -4.20% | 7.71 | 8.12 | 760105 | 59690 | 14.69% |
| 2026-06-03 | 7.70 | 8.09 | 0.27 | 3.45% | 7.60 | 8.18 | 1044228 | 82695 | 20.18% |
| 2026-06-02 | 7.80 | 7.82 | -0.15 | -1.88% | 7.58 | 7.85 | 731467 | 56541 | 14.14% |
| 2026-06-01 | 7.79 | 7.97 | 0.37 | 4.87% | 7.42 | 7.98 | 1073727 | 83640 | 20.75% |
| 2026-05-29 | 7.18 | 7.60 | 0.34 | 4.68% | 7.16 | 7.88 | 1016331 | 77044 | 19.64% |
| 2026-05-28 | 7.02 | 7.26 | 0.17 | 2.40% | 7.01 | 7.39 | 439247 | 31724 | 8.49% |
| 2026-05-27 | 7.03 | 7.09 | -0.01 | -0.14% | 6.92 | 7.23 | 356029 | 25291 | 6.88% |
| 2026-05-26 | 7.36 | 7.10 | -0.32 | -4.31% | 7.01 | 7.38 | 431748 | 30739 | 8.34% |
| 2026-05-25 | 7.45 | 7.42 | 0.13 | 1.78% | 7.35 | 7.64 | 394144 | 29394 | 7.62% |
| 2026-05-22 | 7.12 | 7.29 | 0.23 | 3.26% | 7.00 | 7.32 | 349886 | 25291 | 6.76% |
| 2026-05-21 | 7.38 | 7.06 | -0.37 | -4.98% | 7.05 | 7.50 | 475515 | 34790 | 9.19% |
| 2026-05-20 | 7.78 | 7.43 | -0.40 | -5.11% | 7.41 | 7.81 | 550548 | 41471 | 10.64% |
| 2026-05-19 | 7.47 | 7.83 | 0.29 | 3.85% | 7.39 | 7.92 | 657501 | 50772 | 12.71% |
| 2026-05-18 | 7.36 | 7.54 | 0.15 | 2.03% | 7.32 | 7.58 | 423836 | 31730 | 8.19% |
| 2026-05-15 | 7.46 | 7.39 | -0.09 | -1.20% | 7.24 | 7.59 | 581616 | 42931 | 11.24% |
| 2026-05-14 | 7.90 | 7.48 | -0.37 | -4.71% | 7.48 | 8.04 | 777615 | 60440 | 15.03% |
| 2026-05-13 | 7.83 | 7.85 | -0.03 | -0.38% | 7.78 | 8.23 | 986624 | 79100 | 19.07% |
| 2026-05-12 | 7.59 | 7.88 | 0.25 | 3.28% | 7.55 | 7.97 | 863331 | 67500 | 16.69% |
| 2026-05-11 | 7.50 | 7.63 | 0.14 | 1.87% | 7.48 | 7.70 | 558903 | 42594 | 10.80% |
| 2026-05-08 | 7.59 | 7.49 | -0.17 | -2.22% | 7.46 | 7.73 | 572334 | 43214 | 11.06% |
| 2026-05-07 | 7.52 | 7.66 | 0.10 | 1.32% | 7.51 | 7.73 | 692996 | 52907 | 13.39% |
| 2026-05-06 | 7.29 | 7.56 | 0.34 | 4.71% | 7.23 | 7.59 | 661134 | 49147 | 12.78% |
| 2026-04-30 | 7.38 | 7.22 | -0.23 | -3.09% | 7.21 | 7.42 | 534884 | 38925 | 10.34% |
| 2026-04-29 | 7.40 | 7.45 | -0.09 | -1.19% | 7.37 | 7.62 | 695108 | 52105 | 13.44% |
| 2026-04-28 | 7.17 | 7.54 | 0.31 | 4.29% | 7.05 | 7.76 | 986349 | 72770 | 19.06% |
| 2026-04-27 | 7.08 | 7.23 | 0.10 | 1.40% | 7.01 | 7.35 | 508918 | 36828 | 9.84% |
| 2026-04-24 | 7.25 | 7.13 | -0.23 | -3.13% | 7.11 | 7.39 | 612851 | 44293 | 11.85% |
| 2026-04-23 | 7.04 | 7.36 | 0.34 | 4.84% | 6.86 | 7.48 | 949277 | 68044 | 18.35% |
| 2026-04-22 | 7.02 | 7.02 | -0.09 | -1.27% | 6.95 | 7.11 | 459483 | 32263 | 8.88% |
| 2026-04-21 | 6.88 | 7.11 | 0.22 | 3.19% | 6.70 | 7.17 | 789656 | 54809 | 15.26% |
| 2026-04-20 | 6.70 | 6.89 | 0.17 | 2.53% | 6.69 | 6.90 | 505965 | 34419 | 9.78% |
| 2026-04-17 | 6.76 | 6.72 | -0.08 | -1.18% | 6.69 | 6.87 | 346557 | 23391 | 6.70% |