致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.35 | 7.35 | 0.04 | 0.55% | 7.31 | 7.41 | 138341 | 10164 | 2.85% |
| 2025-07-31 | 7.58 | 7.31 | -0.30 | -3.94% | 7.30 | 7.60 | 330321 | 24472 | 6.80% |
| 2025-07-30 | 7.59 | 7.61 | 0.01 | 0.13% | 7.53 | 7.65 | 213251 | 16216 | 4.39% |
| 2025-07-29 | 7.67 | 7.60 | -0.11 | -1.43% | 7.52 | 7.73 | 276140 | 20934 | 5.68% |
| 2025-07-28 | 7.70 | 7.71 | 0.02 | 0.26% | 7.60 | 7.73 | 227537 | 17468 | 4.68% |
| 2025-07-25 | 7.84 | 7.69 | -0.17 | -2.16% | 7.68 | 7.86 | 319009 | 24665 | 6.57% |
| 2025-07-24 | 7.70 | 7.86 | 0.09 | 1.16% | 7.67 | 7.96 | 352741 | 27491 | 7.26% |
| 2025-07-23 | 8.06 | 7.77 | -0.24 | -3.00% | 7.77 | 8.06 | 498801 | 39318 | 10.27% |
| 2025-07-22 | 7.80 | 8.01 | 0.14 | 1.78% | 7.62 | 8.11 | 728656 | 57281 | 15.00% |
| 2025-07-21 | 7.75 | 7.87 | 0.11 | 1.42% | 7.74 | 7.88 | 477338 | 37321 | 9.82% |
| 2025-07-18 | 7.75 | 7.76 | 0.02 | 0.26% | 7.60 | 7.77 | 444027 | 34104 | 9.14% |
| 2025-07-17 | 7.75 | 7.74 | 0.00 | 0.00% | 7.67 | 7.79 | 364668 | 28143 | 7.51% |
| 2025-07-16 | 7.70 | 7.74 | 0.04 | 0.52% | 7.58 | 7.81 | 448878 | 34680 | 9.24% |
| 2025-07-15 | 8.00 | 7.70 | -0.41 | -5.06% | 7.66 | 8.07 | 776293 | 60315 | 15.98% |
| 2025-07-14 | 7.76 | 8.11 | 0.42 | 5.46% | 7.71 | 8.48 | 1152289 | 93379 | 23.72% |
| 2025-07-11 | 7.69 | 7.69 | -0.17 | -2.16% | 7.50 | 7.84 | 692697 | 52784 | 14.26% |
| 2025-07-10 | 7.80 | 7.86 | 0.07 | 0.90% | 7.65 | 8.20 | 799840 | 63534 | 16.46% |
| 2025-07-09 | 7.88 | 7.79 | -0.22 | -2.75% | 7.79 | 8.16 | 796920 | 63100 | 16.40% |
| 2025-07-08 | 8.09 | 8.01 | -0.36 | -4.30% | 7.84 | 8.17 | 1073863 | 85640 | 22.10% |
| 2025-07-07 | 8.15 | 8.37 | 0.57 | 7.31% | 7.92 | 8.47 | 1422719 | 116761 | 29.28% |
| 2025-07-04 | 7.62 | 7.80 | 0.07 | 0.91% | 7.62 | 8.27 | 1127762 | 89992 | 23.21% |
| 2025-07-03 | 7.44 | 7.73 | 0.33 | 4.46% | 7.37 | 7.98 | 1016198 | 78166 | 20.92% |
| 2025-07-02 | 7.42 | 7.40 | -0.10 | -1.33% | 7.30 | 7.64 | 572296 | 42480 | 11.78% |
| 2025-07-01 | 7.02 | 7.50 | 0.42 | 5.93% | 7.02 | 7.83 | 939085 | 70062 | 19.33% |
| 2025-06-30 | 6.95 | 7.08 | 0.18 | 2.61% | 6.93 | 7.09 | 276122 | 19390 | 5.68% |
| 2025-06-27 | 6.95 | 6.96 | 0.04 | 0.58% | 6.90 | 6.98 | 186200 | 12928 | 3.83% |
| 2025-06-26 | 7.01 | 6.92 | -0.09 | -1.28% | 6.91 | 7.05 | 227734 | 15895 | 4.69% |
| 2025-06-25 | 6.95 | 7.01 | 0.04 | 0.57% | 6.91 | 7.02 | 242963 | 16928 | 5.00% |
| 2025-06-24 | 6.91 | 6.97 | 0.15 | 2.20% | 6.86 | 7.05 | 289752 | 20147 | 5.96% |
| 2025-06-23 | 6.61 | 6.82 | 0.13 | 1.94% | 6.58 | 6.83 | 185711 | 12505 | 3.89% |
| 2025-06-20 | 6.73 | 6.69 | -0.05 | -0.74% | 6.66 | 6.79 | 193491 | 13012 | 4.06% |
| 2025-06-19 | 7.03 | 6.74 | -0.30 | -4.26% | 6.71 | 7.05 | 396830 | 27070 | 8.32% |
| 2025-06-18 | 7.25 | 7.04 | -0.25 | -3.43% | 6.97 | 7.33 | 436135 | 31056 | 9.15% |
| 2025-06-17 | 7.40 | 7.29 | -0.12 | -1.62% | 7.25 | 7.40 | 291794 | 21321 | 6.12% |
| 2025-06-16 | 7.26 | 7.41 | 0.04 | 0.54% | 7.19 | 7.44 | 325037 | 23870 | 6.82% |
| 2025-06-13 | 7.45 | 7.37 | -0.14 | -1.86% | 7.36 | 7.66 | 428451 | 32229 | 8.99% |
| 2025-06-12 | 7.68 | 7.51 | -0.20 | -2.59% | 7.44 | 7.68 | 501689 | 37810 | 10.52% |
| 2025-06-11 | 7.59 | 7.71 | -0.01 | -0.13% | 7.50 | 7.72 | 611943 | 46650 | 12.83% |
| 2025-06-10 | 7.37 | 7.72 | 0.31 | 4.18% | 7.24 | 7.90 | 1072084 | 81330 | 22.48% |
| 2025-06-09 | 7.32 | 7.41 | 0.10 | 1.37% | 7.26 | 7.41 | 381960 | 28087 | 8.01% |
| 2025-06-06 | 7.28 | 7.31 | -0.07 | -0.95% | 7.18 | 7.43 | 433904 | 31623 | 9.10% |
| 2025-06-05 | 7.52 | 7.38 | 0.09 | 1.23% | 7.36 | 7.63 | 630642 | 47134 | 13.23% |
| 2025-06-04 | 7.21 | 7.29 | 0.01 | 0.14% | 7.19 | 7.35 | 385748 | 28016 | 8.09% |
| 2025-06-03 | 7.17 | 7.28 | -0.07 | -0.95% | 7.08 | 7.32 | 479196 | 34429 | 10.05% |
| 2025-05-30 | 7.48 | 7.35 | 0.12 | 1.66% | 7.27 | 7.65 | 657859 | 49242 | 13.80% |
| 2025-05-29 | 7.17 | 7.23 | 0.01 | 0.14% | 7.14 | 7.32 | 444269 | 32206 | 9.32% |
| 2025-05-28 | 7.43 | 7.22 | -0.29 | -3.86% | 7.20 | 7.52 | 518380 | 38015 | 10.87% |
| 2025-05-27 | 7.40 | 7.51 | 0.01 | 0.13% | 7.36 | 7.65 | 606991 | 45504 | 12.73% |
| 2025-05-26 | 7.29 | 7.50 | 0.34 | 4.75% | 7.24 | 7.51 | 654849 | 48206 | 13.73% |
| 2025-05-23 | 7.42 | 7.16 | -0.26 | -3.50% | 7.12 | 7.47 | 744264 | 53821 | 15.61% |
| 2025-05-22 | 7.81 | 7.42 | -0.68 | -8.40% | 7.42 | 8.02 | 1168351 | 90317 | 24.50% |
| 2025-05-21 | 8.30 | 8.10 | -0.38 | -4.48% | 8.02 | 9.15 | 1586156 | 137147 | 33.26% |
| 2025-05-20 | 8.00 | 8.48 | 0.39 | 4.82% | 7.90 | 8.60 | 1238866 | 102829 | 25.98% |
| 2025-05-19 | 7.77 | 8.09 | 0.25 | 3.19% | 7.71 | 8.14 | 697917 | 55791 | 14.64% |
| 2025-05-16 | 7.80 | 7.84 | -0.10 | -1.26% | 7.68 | 8.15 | 761182 | 60527 | 15.96% |
| 2025-05-15 | 8.05 | 7.94 | -0.30 | -3.64% | 7.80 | 8.39 | 1011365 | 81864 | 21.21% |
| 2025-05-14 | 7.80 | 8.24 | 0.24 | 3.00% | 7.73 | 8.48 | 1381211 | 111692 | 28.97% |
| 2025-05-13 | 7.54 | 8.00 | 0.40 | 5.26% | 7.30 | 8.06 | 1242776 | 94108 | 26.06% |
| 2025-05-12 | 7.45 | 7.60 | -0.30 | -3.80% | 7.28 | 7.63 | 1137478 | 84530 | 23.85% |
| 2025-05-09 | 7.57 | 7.90 | 0.39 | 5.19% | 7.40 | 8.31 | 1542171 | 122808 | 32.34% |
| 2025-05-08 | 7.45 | 7.51 | 0.01 | 0.13% | 7.41 | 7.88 | 1031505 | 78509 | 21.63% |
| 2025-05-07 | 7.51 | 7.50 | -0.01 | -0.13% | 7.34 | 7.60 | 999914 | 74648 | 20.97% |
| 2025-05-06 | 7.07 | 7.51 | 0.42 | 5.92% | 7.05 | 7.55 | 1069238 | 78536 | 22.42% |
| 2025-04-30 | 7.18 | 7.09 | -0.04 | -0.56% | 7.02 | 7.21 | 843880 | 59851 | 17.70% |
| 2025-04-29 | 7.43 | 7.13 | -0.36 | -4.81% | 7.07 | 7.49 | 1173703 | 83861 | 24.61% |
| 2025-04-28 | 7.66 | 7.49 | -0.32 | -4.10% | 7.29 | 7.80 | 1762234 | 131938 | 36.96% |
| 2025-04-25 | 6.56 | 7.81 | 1.30 | 19.97% | 6.46 | 7.81 | 2056102 | 153412 | 43.12% |
| 2025-04-24 | 6.37 | 6.51 | 0.05 | 0.77% | 6.31 | 6.66 | 457038 | 29677 | 9.58% |