当前时间：2026-06-10 17:45:26 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 6.84 | 6.44 | -0.57 | -8.13% | 6.44 | 6.88 | 477121 | 31689 | 9.22% |
| 2026-06-09 | 7.04 | 7.01 | -0.03 | -0.43% | 6.73 | 7.09 | 427400 | 29427 | 8.26% |
| 2026-06-08 | 7.29 | 7.04 | -0.65 | -8.45% | 6.94 | 7.47 | 579858 | 41804 | 11.21% |
| 2026-06-05 | 7.72 | 7.69 | -0.06 | -0.77% | 7.55 | 8.05 | 659639 | 50883 | 12.75% |
| 2026-06-04 | 7.98 | 7.75 | -0.34 | -4.20% | 7.71 | 8.12 | 760105 | 59690 | 14.69% |
| 2026-06-03 | 7.70 | 8.09 | 0.27 | 3.45% | 7.60 | 8.18 | 1044228 | 82695 | 20.18% |
| 2026-06-02 | 7.80 | 7.82 | -0.15 | -1.88% | 7.58 | 7.85 | 731467 | 56541 | 14.14% |
| 2026-06-01 | 7.79 | 7.97 | 0.37 | 4.87% | 7.42 | 7.98 | 1073727 | 83640 | 20.75% |
| 2026-05-29 | 7.18 | 7.60 | 0.34 | 4.68% | 7.16 | 7.88 | 1016331 | 77044 | 19.64% |
| 2026-05-28 | 7.02 | 7.26 | 0.17 | 2.40% | 7.01 | 7.39 | 439247 | 31724 | 8.49% |
| 2026-05-27 | 7.03 | 7.09 | -0.01 | -0.14% | 6.92 | 7.23 | 356029 | 25291 | 6.88% |
| 2026-05-26 | 7.36 | 7.10 | -0.32 | -4.31% | 7.01 | 7.38 | 431748 | 30739 | 8.34% |
| 2026-05-25 | 7.45 | 7.42 | 0.13 | 1.78% | 7.35 | 7.64 | 394144 | 29394 | 7.62% |
| 2026-05-22 | 7.12 | 7.29 | 0.23 | 3.26% | 7.00 | 7.32 | 349886 | 25291 | 6.76% |
| 2026-05-21 | 7.38 | 7.06 | -0.37 | -4.98% | 7.05 | 7.50 | 475515 | 34790 | 9.19% |
| 2026-05-20 | 7.78 | 7.43 | -0.40 | -5.11% | 7.41 | 7.81 | 550548 | 41471 | 10.64% |
| 2026-05-19 | 7.47 | 7.83 | 0.29 | 3.85% | 7.39 | 7.92 | 657501 | 50772 | 12.71% |
| 2026-05-18 | 7.36 | 7.54 | 0.15 | 2.03% | 7.32 | 7.58 | 423836 | 31730 | 8.19% |
| 2026-05-15 | 7.46 | 7.39 | -0.09 | -1.20% | 7.24 | 7.59 | 581616 | 42931 | 11.24% |
| 2026-05-14 | 7.90 | 7.48 | -0.37 | -4.71% | 7.48 | 8.04 | 777615 | 60440 | 15.03% |
| 2026-05-13 | 7.83 | 7.85 | -0.03 | -0.38% | 7.78 | 8.23 | 986624 | 79100 | 19.07% |
| 2026-05-12 | 7.59 | 7.88 | 0.25 | 3.28% | 7.55 | 7.97 | 863331 | 67500 | 16.69% |
| 2026-05-11 | 7.50 | 7.63 | 0.14 | 1.87% | 7.48 | 7.70 | 558903 | 42594 | 10.80% |
| 2026-05-08 | 7.59 | 7.49 | -0.17 | -2.22% | 7.46 | 7.73 | 572334 | 43214 | 11.06% |
| 2026-05-07 | 7.52 | 7.66 | 0.10 | 1.32% | 7.51 | 7.73 | 692996 | 52907 | 13.39% |
| 2026-05-06 | 7.29 | 7.56 | 0.34 | 4.71% | 7.23 | 7.59 | 661134 | 49147 | 12.78% |
| 2026-04-30 | 7.38 | 7.22 | -0.23 | -3.09% | 7.21 | 7.42 | 534884 | 38925 | 10.34% |
| 2026-04-29 | 7.40 | 7.45 | -0.09 | -1.19% | 7.37 | 7.62 | 695108 | 52105 | 13.44% |
| 2026-04-28 | 7.17 | 7.54 | 0.31 | 4.29% | 7.05 | 7.76 | 986349 | 72770 | 19.06% |
| 2026-04-27 | 7.08 | 7.23 | 0.10 | 1.40% | 7.01 | 7.35 | 508918 | 36828 | 9.84% |
| 2026-04-24 | 7.25 | 7.13 | -0.23 | -3.13% | 7.11 | 7.39 | 612851 | 44293 | 11.85% |
| 2026-04-23 | 7.04 | 7.36 | 0.34 | 4.84% | 6.86 | 7.48 | 949277 | 68044 | 18.35% |
| 2026-04-22 | 7.02 | 7.02 | -0.09 | -1.27% | 6.95 | 7.11 | 459483 | 32263 | 8.88% |
| 2026-04-21 | 6.88 | 7.11 | 0.22 | 3.19% | 6.70 | 7.17 | 789656 | 54809 | 15.26% |
| 2026-04-20 | 6.70 | 6.89 | 0.17 | 2.53% | 6.69 | 6.90 | 505965 | 34419 | 9.78% |
| 2026-04-17 | 6.76 | 6.72 | -0.08 | -1.18% | 6.69 | 6.87 | 346557 | 23391 | 6.70% |
| 2026-04-16 | 6.73 | 6.80 | 0.03 | 0.44% | 6.65 | 6.81 | 357965 | 24092 | 6.92% |
| 2026-04-15 | 6.79 | 6.77 | -0.02 | -0.29% | 6.66 | 6.90 | 422949 | 28761 | 8.17% |
| 2026-04-14 | 6.85 | 6.79 | -0.07 | -1.02% | 6.71 | 6.95 | 424041 | 28837 | 8.20% |
| 2026-04-13 | 6.67 | 6.86 | 0.20 | 3.00% | 6.60 | 6.88 | 458595 | 31092 | 8.86% |
| 2026-04-10 | 6.70 | 6.66 | -0.02 | -0.30% | 6.66 | 6.77 | 390425 | 26220 | 7.55% |
| 2026-04-09 | 6.89 | 6.68 | -0.31 | -4.43% | 6.66 | 6.89 | 534601 | 35916 | 10.33% |
| 2026-04-08 | 6.80 | 6.99 | 0.15 | 2.19% | 6.80 | 7.00 | 593314 | 41058 | 11.47% |
| 2026-04-07 | 6.75 | 6.84 | 0.09 | 1.33% | 6.65 | 6.84 | 410708 | 27801 | 7.94% |
| 2026-04-03 | 7.45 | 6.75 | -0.69 | -9.27% | 6.75 | 7.48 | 749203 | 52166 | 14.48% |
| 2026-04-02 | 7.38 | 7.44 | 0.07 | 0.95% | 7.27 | 7.62 | 707679 | 52730 | 13.68% |
| 2026-04-01 | 7.35 | 7.37 | 0.09 | 1.24% | 7.16 | 7.43 | 716485 | 52294 | 13.85% |
| 2026-03-31 | 7.80 | 7.28 | -0.64 | -8.08% | 7.24 | 7.84 | 1014543 | 76465 | 19.61% |
| 2026-03-30 | 8.50 | 7.92 | -0.85 | -9.69% | 7.82 | 8.64 | 1087288 | 88285 | 21.02% |
| 2026-03-27 | 9.02 | 8.77 | -0.56 | -6.00% | 8.77 | 9.14 | 1292498 | 115634 | 24.98% |
| 2026-03-26 | 8.57 | 9.33 | 0.49 | 5.54% | 8.27 | 9.34 | 1882155 | 166047 | 36.38% |
| 2026-03-25 | 8.75 | 8.84 | -0.09 | -1.01% | 8.60 | 9.24 | 1906078 | 169815 | 36.84% |
| 2026-03-24 | 8.41 | 8.93 | 0.50 | 5.93% | 8.10 | 8.96 | 2005890 | 172481 | 38.77% |
| 2026-03-23 | 8.60 | 8.43 | -0.52 | -5.81% | 8.03 | 8.79 | 2116416 | 177015 | 40.91% |
| 2026-03-20 | 7.81 | 8.95 | 1.04 | 13.15% | 7.81 | 9.49 | 2745035 | 250949 | 53.06% |
| 2026-03-19 | 7.65 | 7.91 | 0.10 | 1.28% | 7.57 | 8.10 | 947485 | 75226 | 18.31% |
| 2026-03-18 | 7.74 | 7.81 | 0.22 | 2.90% | 7.70 | 8.36 | 812040 | 64494 | 15.70% |
| 2026-03-17 | 7.58 | 7.59 | -0.05 | -0.65% | 7.41 | 7.99 | 738064 | 56991 | 14.27% |
| 2026-03-16 | 7.82 | 7.64 | -0.13 | -1.67% | 7.58 | 7.94 | 569015 | 43735 | 11.00% |
| 2026-03-13 | 8.20 | 7.77 | -0.59 | -7.06% | 7.75 | 8.20 | 1049326 | 83260 | 20.28% |
| 2026-03-12 | 7.98 | 8.36 | 0.32 | 3.98% | 7.87 | 8.43 | 1303477 | 106101 | 25.19% |
| 2026-03-11 | 8.02 | 8.04 | -0.05 | -0.62% | 7.81 | 8.26 | 1023967 | 82464 | 19.79% |
| 2026-03-10 | 7.83 | 8.09 | 0.15 | 1.89% | 7.79 | 8.28 | 1035904 | 83128 | 20.02% |
| 2026-03-09 | 7.60 | 7.94 | 0.19 | 2.45% | 7.55 | 8.05 | 1059682 | 83596 | 20.48% |
| 2026-03-06 | 7.56 | 7.75 | 0.20 | 2.65% | 7.53 | 7.83 | 824146 | 63730 | 15.93% |
| 2026-03-05 | 7.55 | 7.55 | 0.03 | 0.40% | 7.48 | 7.84 | 893391 | 68102 | 17.27% |
| 2026-03-04 | 7.10 | 7.52 | 0.28 | 3.87% | 7.05 | 7.63 | 794624 | 59310 | 15.36% |
| 2026-03-03 | 7.27 | 7.24 | -0.09 | -1.23% | 7.21 | 7.66 | 731295 | 54252 | 14.13% |
| 2026-03-02 | 7.36 | 7.33 | -0.22 | -2.91% | 7.30 | 7.53 | 624993 | 46180 | 12.08% |