致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.33 | 6.36 | 0.07 | 1.11% | 6.32 | 6.41 | 155912 | 9922 | 3.01% |
| 2025-10-30 | 6.70 | 6.29 | -0.51 | -7.50% | 6.29 | 6.70 | 503869 | 32286 | 9.74% |
| 2025-10-29 | 6.79 | 6.80 | 0.02 | 0.29% | 6.75 | 6.88 | 150287 | 10219 | 2.90% |
| 2025-10-28 | 6.70 | 6.78 | 0.08 | 1.19% | 6.65 | 6.82 | 139767 | 9455 | 2.70% |
| 2025-10-27 | 6.68 | 6.70 | 0.06 | 0.90% | 6.64 | 6.73 | 109470 | 7322 | 2.12% |
| 2025-10-24 | 6.72 | 6.64 | -0.11 | -1.63% | 6.62 | 6.78 | 130433 | 8733 | 2.52% |
| 2025-10-23 | 6.77 | 6.75 | 0.00 | 0.00% | 6.65 | 6.77 | 96148 | 6445 | 1.86% |
| 2025-10-22 | 6.80 | 6.75 | -0.04 | -0.59% | 6.74 | 6.84 | 81947 | 5564 | 1.62% |
| 2025-10-21 | 6.70 | 6.79 | 0.09 | 1.34% | 6.63 | 6.80 | 138105 | 9313 | 2.73% |
| 2025-10-20 | 6.60 | 6.70 | 0.17 | 2.60% | 6.59 | 6.71 | 121323 | 8053 | 2.40% |
| 2025-10-17 | 6.84 | 6.53 | -0.33 | -4.81% | 6.52 | 6.85 | 198952 | 13234 | 3.94% |
| 2025-10-16 | 6.89 | 6.86 | -0.02 | -0.29% | 6.83 | 7.03 | 186146 | 12853 | 3.68% |
| 2025-10-15 | 6.70 | 6.88 | 0.16 | 2.38% | 6.68 | 6.88 | 184468 | 12505 | 3.65% |
| 2025-10-14 | 6.77 | 6.72 | -0.03 | -0.44% | 6.68 | 6.92 | 180751 | 12322 | 3.58% |
| 2025-10-13 | 6.41 | 6.75 | -0.03 | -0.44% | 6.41 | 6.80 | 164624 | 10971 | 3.26% |
| 2025-10-10 | 6.75 | 6.78 | -0.03 | -0.44% | 6.70 | 6.87 | 174935 | 11899 | 3.46% |
| 2025-10-09 | 6.80 | 6.81 | 0.02 | 0.29% | 6.76 | 6.85 | 140399 | 9555 | 2.89% |
| 2025-09-30 | 6.74 | 6.79 | 0.04 | 0.59% | 6.70 | 6.81 | 116579 | 7885 | 2.40% |
| 2025-09-29 | 6.76 | 6.75 | 0.03 | 0.45% | 6.64 | 6.80 | 129558 | 8733 | 2.67% |
| 2025-09-26 | 6.58 | 6.72 | 0.09 | 1.36% | 6.58 | 6.81 | 199900 | 13486 | 4.11% |
| 2025-09-25 | 6.63 | 6.63 | 0.00 | 0.00% | 6.59 | 6.73 | 127849 | 8510 | 2.63% |
| 2025-09-24 | 6.54 | 6.63 | 0.06 | 0.91% | 6.51 | 6.64 | 118972 | 7851 | 2.45% |
| 2025-09-23 | 6.72 | 6.57 | -0.16 | -2.38% | 6.41 | 6.73 | 208208 | 13589 | 4.29% |
| 2025-09-22 | 6.82 | 6.73 | -0.12 | -1.75% | 6.66 | 6.86 | 182651 | 12289 | 3.76% |
| 2025-09-19 | 6.94 | 6.85 | -0.11 | -1.58% | 6.84 | 6.99 | 140388 | 9661 | 2.89% |
| 2025-09-18 | 7.09 | 6.96 | -0.14 | -1.97% | 6.93 | 7.14 | 198701 | 14006 | 4.09% |
| 2025-09-17 | 7.16 | 7.10 | -0.10 | -1.39% | 7.10 | 7.19 | 167748 | 11955 | 3.45% |
| 2025-09-16 | 7.16 | 7.20 | 0.04 | 0.56% | 7.08 | 7.21 | 129716 | 9278 | 2.67% |
| 2025-09-15 | 7.22 | 7.16 | -0.05 | -0.69% | 7.14 | 7.22 | 101507 | 7277 | 2.09% |
| 2025-09-12 | 7.24 | 7.21 | -0.07 | -0.96% | 7.21 | 7.35 | 146197 | 10629 | 3.01% |
| 2025-09-11 | 7.19 | 7.28 | 0.09 | 1.25% | 7.13 | 7.28 | 112385 | 8096 | 2.31% |
| 2025-09-10 | 7.21 | 7.19 | -0.05 | -0.69% | 7.15 | 7.26 | 104392 | 7506 | 2.15% |
| 2025-09-09 | 7.30 | 7.24 | -0.11 | -1.50% | 7.20 | 7.36 | 123458 | 8982 | 2.54% |
| 2025-09-08 | 7.30 | 7.35 | 0.08 | 1.10% | 7.28 | 7.48 | 167200 | 12308 | 3.44% |
| 2025-09-05 | 7.10 | 7.27 | 0.15 | 2.11% | 7.09 | 7.27 | 134557 | 9692 | 2.77% |
| 2025-09-04 | 7.07 | 7.12 | 0.05 | 0.71% | 7.02 | 7.18 | 121650 | 8656 | 2.50% |
| 2025-09-03 | 7.31 | 7.07 | -0.27 | -3.68% | 7.07 | 7.33 | 200232 | 14356 | 4.12% |
| 2025-09-02 | 7.33 | 7.34 | -0.02 | -0.27% | 7.29 | 7.47 | 175442 | 12913 | 3.61% |
| 2025-09-01 | 7.30 | 7.36 | 0.06 | 0.82% | 7.27 | 7.39 | 131280 | 9630 | 2.70% |
| 2025-08-29 | 7.44 | 7.30 | -0.18 | -2.41% | 7.30 | 7.44 | 218272 | 16043 | 4.49% |
| 2025-08-28 | 7.62 | 7.48 | -0.22 | -2.86% | 7.20 | 7.64 | 510047 | 37965 | 10.50% |
| 2025-08-27 | 7.66 | 7.70 | 0.02 | 0.26% | 7.62 | 7.98 | 625258 | 48883 | 12.87% |
| 2025-08-26 | 7.69 | 7.68 | 0.01 | 0.13% | 7.65 | 7.73 | 264512 | 20315 | 5.44% |
| 2025-08-25 | 7.73 | 7.67 | -0.06 | -0.78% | 7.61 | 7.75 | 339062 | 26010 | 6.98% |
| 2025-08-22 | 7.73 | 7.73 | -0.08 | -1.02% | 7.63 | 7.77 | 356544 | 27406 | 7.34% |
| 2025-08-21 | 7.55 | 7.81 | 0.26 | 3.44% | 7.52 | 7.83 | 639721 | 49344 | 13.17% |
| 2025-08-20 | 7.51 | 7.55 | 0.01 | 0.13% | 7.41 | 7.56 | 207912 | 15570 | 4.28% |
| 2025-08-19 | 7.51 | 7.54 | 0.03 | 0.40% | 7.48 | 7.59 | 225112 | 16990 | 4.63% |
| 2025-08-18 | 7.40 | 7.51 | 0.11 | 1.49% | 7.40 | 7.53 | 219970 | 16490 | 4.53% |
| 2025-08-15 | 7.33 | 7.40 | 0.06 | 0.82% | 7.33 | 7.43 | 156967 | 11596 | 3.23% |
| 2025-08-14 | 7.47 | 7.34 | -0.13 | -1.74% | 7.34 | 7.53 | 203962 | 15145 | 4.20% |
| 2025-08-13 | 7.50 | 7.47 | -0.04 | -0.53% | 7.44 | 7.56 | 209841 | 15701 | 4.32% |
| 2025-08-12 | 7.58 | 7.51 | -0.12 | -1.57% | 7.48 | 7.61 | 205719 | 15487 | 4.23% |
| 2025-08-11 | 7.58 | 7.63 | 0.08 | 1.06% | 7.42 | 7.66 | 287662 | 21782 | 5.92% |
| 2025-08-08 | 7.40 | 7.55 | 0.11 | 1.48% | 7.40 | 7.62 | 337267 | 25481 | 6.94% |
| 2025-08-07 | 7.48 | 7.44 | -0.04 | -0.53% | 7.39 | 7.49 | 163775 | 12165 | 3.37% |
| 2025-08-06 | 7.43 | 7.48 | 0.03 | 0.40% | 7.38 | 7.51 | 196859 | 14674 | 4.05% |
| 2025-08-05 | 7.37 | 7.45 | 0.07 | 0.95% | 7.36 | 7.47 | 158743 | 11791 | 3.27% |
| 2025-08-04 | 7.31 | 7.38 | 0.03 | 0.41% | 7.24 | 7.39 | 148004 | 10879 | 3.05% |
| 2025-08-01 | 7.35 | 7.35 | 0.04 | 0.55% | 7.31 | 7.41 | 138341 | 10164 | 2.85% |
| 2025-07-31 | 7.58 | 7.31 | -0.30 | -3.94% | 7.30 | 7.60 | 330321 | 24472 | 6.80% |
| 2025-07-30 | 7.59 | 7.61 | 0.01 | 0.13% | 7.53 | 7.65 | 213251 | 16216 | 4.39% |
| 2025-07-29 | 7.67 | 7.60 | -0.11 | -1.43% | 7.52 | 7.73 | 276140 | 20934 | 5.68% |
| 2025-07-28 | 7.70 | 7.71 | 0.02 | 0.26% | 7.60 | 7.73 | 227537 | 17468 | 4.68% |
| 2025-07-25 | 7.84 | 7.69 | -0.17 | -2.16% | 7.68 | 7.86 | 319009 | 24665 | 6.57% |