当前时间：2026-05-09 05:46:28 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 6.65 | 6.55 | -0.14 | -2.09% | 6.51 | 6.76 | 216279 | 14256 | 1.91% |
| 2026-05-07 | 6.55 | 6.69 | 0.19 | 2.92% | 6.46 | 6.73 | 332363 | 21940 | 2.94% |
| 2026-05-06 | 6.44 | 6.50 | 0.06 | 0.93% | 6.44 | 6.57 | 187279 | 12167 | 1.66% |
| 2026-04-30 | 6.44 | 6.44 | 0.03 | 0.47% | 6.34 | 6.44 | 120217 | 7681 | 1.06% |
| 2026-04-29 | 6.28 | 6.41 | 0.08 | 1.26% | 6.28 | 6.46 | 140321 | 9003 | 1.24% |
| 2026-04-28 | 6.44 | 6.33 | -0.13 | -2.01% | 6.29 | 6.44 | 204587 | 12968 | 1.81% |
| 2026-04-27 | 6.45 | 6.46 | -0.03 | -0.46% | 6.41 | 6.51 | 145435 | 9403 | 1.29% |
| 2026-04-24 | 6.43 | 6.49 | -0.02 | -0.31% | 6.35 | 6.54 | 215174 | 13890 | 1.91% |
| 2026-04-23 | 6.75 | 6.51 | -0.55 | -7.79% | 6.42 | 6.83 | 720123 | 47213 | 6.40% |
| 2026-04-22 | 7.13 | 7.06 | 0.07 | 1.00% | 6.97 | 7.16 | 330780 | 23326 | 2.94% |
| 2026-04-21 | 7.15 | 6.99 | -0.24 | -3.32% | 6.91 | 7.15 | 423835 | 29539 | 3.76% |
| 2026-04-20 | 6.83 | 7.23 | 0.38 | 5.55% | 6.80 | 7.37 | 561642 | 39805 | 4.99% |
| 2026-04-17 | 6.75 | 6.85 | 0.07 | 1.03% | 6.68 | 6.87 | 270669 | 18345 | 2.40% |
| 2026-04-16 | 6.76 | 6.78 | 0.00 | 0.00% | 6.75 | 6.87 | 191287 | 12978 | 1.70% |
| 2026-04-15 | 6.84 | 6.78 | -0.03 | -0.44% | 6.76 | 6.92 | 254523 | 17420 | 2.26% |
| 2026-04-14 | 6.81 | 6.81 | 0.02 | 0.29% | 6.72 | 6.87 | 221866 | 15044 | 1.97% |
| 2026-04-13 | 6.76 | 6.79 | -0.02 | -0.29% | 6.65 | 6.82 | 230682 | 15557 | 2.05% |
| 2026-04-10 | 6.62 | 6.81 | 0.24 | 3.65% | 6.62 | 6.92 | 326201 | 22227 | 2.90% |
| 2026-04-09 | 6.69 | 6.57 | -0.18 | -2.67% | 6.56 | 6.71 | 219910 | 14563 | 1.95% |
| 2026-04-08 | 6.60 | 6.75 | 0.29 | 4.49% | 6.60 | 6.75 | 231226 | 15446 | 2.05% |
| 2026-04-07 | 6.46 | 6.46 | 0.02 | 0.31% | 6.43 | 6.59 | 166367 | 10816 | 1.48% |
| 2026-04-03 | 6.68 | 6.44 | -0.24 | -3.59% | 6.41 | 6.71 | 228978 | 14870 | 2.03% |
| 2026-04-02 | 6.76 | 6.68 | -0.06 | -0.89% | 6.62 | 6.93 | 279491 | 18937 | 2.48% |
| 2026-04-01 | 6.77 | 6.74 | 0.11 | 1.66% | 6.71 | 6.84 | 219309 | 14830 | 1.95% |
| 2026-03-31 | 6.71 | 6.63 | -0.09 | -1.34% | 6.62 | 6.86 | 223108 | 14994 | 1.98% |
| 2026-03-30 | 6.79 | 6.72 | -0.12 | -1.75% | 6.56 | 6.84 | 296561 | 19790 | 2.63% |
| 2026-03-27 | 6.74 | 6.84 | 0.01 | 0.15% | 6.68 | 6.92 | 281657 | 19119 | 2.50% |
| 2026-03-26 | 7.34 | 6.83 | -0.54 | -7.33% | 6.80 | 7.35 | 556278 | 38941 | 4.94% |
| 2026-03-25 | 7.20 | 7.37 | 0.19 | 2.65% | 7.15 | 7.54 | 429999 | 31549 | 3.82% |
| 2026-03-24 | 7.28 | 7.18 | 0.06 | 0.84% | 6.97 | 7.36 | 426017 | 30328 | 3.78% |
| 2026-03-23 | 7.55 | 7.12 | -0.64 | -8.25% | 7.02 | 7.56 | 660937 | 48224 | 5.87% |
| 2026-03-20 | 7.85 | 7.76 | 0.00 | 0.00% | 7.57 | 8.17 | 541126 | 42325 | 4.81% |
| 2026-03-19 | 7.70 | 7.76 | 0.00 | 0.00% | 7.65 | 7.91 | 359847 | 28087 | 3.20% |
| 2026-03-18 | 7.66 | 7.76 | 0.12 | 1.57% | 7.63 | 7.80 | 225382 | 17386 | 2.00% |
| 2026-03-17 | 7.86 | 7.64 | -0.21 | -2.68% | 7.62 | 7.90 | 315595 | 24435 | 2.80% |
| 2026-03-16 | 7.89 | 7.85 | -0.11 | -1.38% | 7.70 | 7.96 | 356851 | 27860 | 3.17% |
| 2026-03-13 | 8.04 | 7.96 | -0.08 | -1.00% | 7.90 | 8.22 | 415178 | 33344 | 3.69% |
| 2026-03-12 | 8.17 | 8.04 | -0.21 | -2.55% | 7.97 | 8.23 | 487575 | 39281 | 4.33% |
| 2026-03-11 | 8.15 | 8.25 | 0.07 | 0.86% | 8.13 | 8.40 | 567054 | 46905 | 5.04% |
| 2026-03-10 | 8.13 | 8.18 | 0.02 | 0.25% | 8.07 | 8.34 | 588977 | 48242 | 5.23% |
| 2026-03-09 | 7.81 | 8.16 | 0.29 | 3.68% | 7.64 | 8.22 | 798554 | 63647 | 7.09% |
| 2026-03-06 | 7.91 | 7.87 | -0.10 | -1.25% | 7.80 | 8.06 | 498213 | 39531 | 4.42% |
| 2026-03-05 | 8.00 | 7.97 | 0.16 | 2.05% | 7.91 | 8.11 | 588726 | 47143 | 5.23% |
| 2026-03-04 | 7.70 | 7.81 | 0.02 | 0.26% | 7.68 | 8.08 | 612993 | 48291 | 5.44% |
| 2026-03-03 | 8.41 | 7.79 | -0.53 | -6.37% | 7.75 | 8.50 | 1065787 | 85634 | 9.47% |
| 2026-03-02 | 8.05 | 8.32 | 0.72 | 9.47% | 8.05 | 8.88 | 1743070 | 148680 | 15.48% |
| 2026-02-27 | 7.45 | 7.60 | 0.12 | 1.60% | 7.38 | 7.68 | 441980 | 33406 | 3.93% |
| 2026-02-26 | 7.42 | 7.48 | 0.08 | 1.08% | 7.36 | 7.55 | 414093 | 30873 | 3.68% |
| 2026-02-25 | 7.06 | 7.40 | 0.34 | 4.82% | 7.03 | 7.40 | 528809 | 38497 | 4.70% |
| 2026-02-24 | 6.99 | 7.06 | 0.14 | 2.02% | 6.97 | 7.12 | 267371 | 18873 | 2.37% |
| 2026-02-13 | 6.96 | 6.92 | -0.07 | -1.00% | 6.83 | 7.09 | 293913 | 20506 | 2.61% |
| 2026-02-12 | 6.87 | 6.99 | 0.10 | 1.45% | 6.82 | 7.04 | 261728 | 18227 | 2.32% |
| 2026-02-11 | 6.96 | 6.89 | -0.11 | -1.57% | 6.88 | 7.04 | 216285 | 15014 | 1.92% |
| 2026-02-10 | 7.00 | 7.00 | -0.01 | -0.14% | 6.92 | 7.06 | 212616 | 14857 | 1.89% |
| 2026-02-09 | 7.10 | 7.01 | -0.02 | -0.28% | 6.97 | 7.12 | 327551 | 23034 | 2.91% |
| 2026-02-06 | 6.88 | 7.03 | 0.07 | 1.01% | 6.86 | 7.11 | 240060 | 16861 | 2.13% |
| 2026-02-05 | 7.19 | 6.96 | -0.28 | -3.87% | 6.95 | 7.20 | 384243 | 26979 | 3.41% |
| 2026-02-04 | 7.08 | 7.24 | 0.16 | 2.26% | 7.06 | 7.32 | 466285 | 33650 | 4.14% |
| 2026-02-03 | 6.90 | 7.08 | 0.23 | 3.36% | 6.85 | 7.08 | 331587 | 23235 | 2.94% |
| 2026-02-02 | 6.96 | 6.85 | -0.07 | -1.01% | 6.85 | 7.04 | 312862 | 21742 | 2.78% |
| 2026-01-30 | 6.96 | 6.92 | -0.06 | -0.86% | 6.73 | 6.99 | 293666 | 20184 | 2.61% |
| 2026-01-29 | 7.05 | 6.98 | -0.10 | -1.41% | 6.90 | 7.19 | 350375 | 24696 | 3.11% |