当前时间：2026-07-27 04:43:14 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 4.88 | 4.77 | -0.13 | -2.65% | 4.77 | 4.91 | 86329 | 4163 | 0.76% |
| 2026-07-23 | 4.73 | 4.90 | 0.15 | 3.16% | 4.71 | 4.92 | 131034 | 6369 | 1.16% |
| 2026-07-22 | 4.81 | 4.75 | -0.09 | -1.86% | 4.73 | 4.86 | 104184 | 4995 | 0.92% |
| 2026-07-21 | 4.74 | 4.84 | 0.05 | 1.04% | 4.68 | 4.84 | 139288 | 6630 | 1.23% |
| 2026-07-20 | 4.92 | 4.79 | -0.13 | -2.64% | 4.70 | 4.97 | 199405 | 9642 | 1.76% |
| 2026-07-17 | 4.87 | 4.92 | 0.06 | 1.23% | 4.79 | 5.02 | 243303 | 11904 | 2.15% |
| 2026-07-16 | 4.78 | 4.86 | 0.04 | 0.83% | 4.75 | 4.93 | 142664 | 6942 | 1.26% |
| 2026-07-15 | 4.94 | 4.82 | 0.00 | 0.00% | 4.80 | 4.96 | 141359 | 6868 | 1.25% |
| 2026-07-14 | 4.72 | 4.82 | 0.14 | 2.99% | 4.65 | 4.85 | 179691 | 8578 | 1.59% |
| 2026-07-13 | 4.84 | 4.68 | -0.09 | -1.89% | 4.68 | 4.98 | 181198 | 8655 | 1.60% |
| 2026-07-10 | 4.53 | 4.77 | 0.25 | 5.53% | 4.53 | 4.98 | 245905 | 11761 | 2.18% |
| 2026-07-09 | 4.47 | 4.52 | 0.00 | 0.00% | 4.36 | 4.53 | 138528 | 6157 | 1.23% |
| 2026-07-08 | 4.62 | 4.52 | -0.09 | -1.95% | 4.49 | 4.62 | 106481 | 4836 | 0.94% |
| 2026-07-07 | 4.82 | 4.61 | -0.19 | -3.96% | 4.56 | 4.82 | 169981 | 7874 | 1.50% |
| 2026-07-06 | 4.85 | 4.80 | -0.05 | -1.03% | 4.76 | 5.00 | 199406 | 9687 | 1.76% |
| 2026-07-03 | 4.73 | 4.85 | 0.16 | 3.41% | 4.70 | 4.89 | 162381 | 7789 | 1.44% |
| 2026-07-02 | 4.71 | 4.69 | -0.03 | -0.64% | 4.67 | 4.82 | 169610 | 8067 | 1.50% |
| 2026-07-01 | 4.65 | 4.72 | 0.05 | 1.07% | 4.62 | 4.84 | 147940 | 6982 | 1.31% |
| 2026-06-30 | 4.63 | 4.67 | 0.00 | 0.00% | 4.60 | 4.69 | 109067 | 5069 | 0.96% |
| 2026-06-29 | 4.70 | 4.67 | -0.03 | -0.64% | 4.58 | 4.77 | 172091 | 8011 | 1.52% |
| 2026-06-26 | 4.80 | 4.70 | -0.11 | -2.29% | 4.70 | 4.88 | 143758 | 6874 | 1.27% |
| 2026-06-25 | 4.91 | 4.81 | -0.11 | -2.24% | 4.79 | 4.94 | 153136 | 7407 | 1.35% |
| 2026-06-24 | 5.01 | 4.92 | -0.10 | -1.99% | 4.86 | 5.02 | 134501 | 6621 | 1.19% |
| 2026-06-23 | 5.05 | 5.02 | -0.07 | -1.38% | 4.99 | 5.18 | 138554 | 7031 | 1.23% |
| 2026-06-22 | 5.03 | 5.09 | 0.02 | 0.39% | 4.88 | 5.10 | 201900 | 10033 | 1.79% |
| 2026-06-18 | 5.10 | 5.07 | -0.06 | -1.17% | 5.01 | 5.15 | 139541 | 7080 | 1.23% |
| 2026-06-17 | 5.33 | 5.13 | -0.24 | -4.47% | 5.11 | 5.33 | 214986 | 11128 | 1.90% |
| 2026-06-16 | 5.35 | 5.37 | 0.02 | 0.37% | 5.28 | 5.43 | 143409 | 7681 | 1.27% |
| 2026-06-15 | 5.33 | 5.35 | 0.02 | 0.38% | 5.29 | 5.42 | 104451 | 5581 | 0.92% |
| 2026-06-12 | 5.27 | 5.33 | 0.08 | 1.52% | 5.23 | 5.44 | 149591 | 8025 | 1.32% |
| 2026-06-11 | 5.35 | 5.25 | -0.14 | -2.60% | 5.18 | 5.39 | 152527 | 7994 | 1.35% |
| 2026-06-10 | 5.53 | 5.39 | -0.16 | -2.88% | 5.31 | 5.55 | 131696 | 7128 | 1.17% |
| 2026-06-09 | 5.63 | 5.55 | -0.04 | -0.72% | 5.53 | 5.65 | 100102 | 5572 | 0.89% |
| 2026-06-08 | 5.72 | 5.59 | -0.21 | -3.62% | 5.53 | 5.75 | 185948 | 10495 | 1.65% |
| 2026-06-05 | 5.88 | 5.80 | 0.02 | 0.35% | 5.70 | 5.98 | 183936 | 10749 | 1.63% |
| 2026-06-04 | 5.74 | 5.78 | 0.03 | 0.52% | 5.67 | 5.88 | 159626 | 9183 | 1.41% |
| 2026-06-03 | 5.77 | 5.75 | -0.05 | -0.86% | 5.70 | 5.86 | 139219 | 8045 | 1.23% |
| 2026-06-02 | 5.93 | 5.80 | -0.12 | -2.03% | 5.72 | 5.95 | 126795 | 7349 | 1.12% |
| 2026-06-01 | 5.81 | 5.92 | 0.08 | 1.37% | 5.80 | 5.98 | 147601 | 8711 | 1.31% |
| 2026-05-29 | 6.05 | 5.84 | -0.21 | -3.47% | 5.79 | 6.05 | 186949 | 10980 | 1.65% |
| 2026-05-28 | 5.86 | 6.05 | 0.19 | 3.24% | 5.80 | 6.08 | 200275 | 11893 | 1.77% |
| 2026-05-27 | 5.89 | 5.86 | -0.01 | -0.17% | 5.82 | 6.03 | 162782 | 9644 | 1.44% |
| 2026-05-26 | 5.91 | 5.87 | -0.05 | -0.84% | 5.77 | 5.91 | 141913 | 8275 | 1.26% |
| 2026-05-25 | 5.94 | 5.92 | 0.02 | 0.34% | 5.85 | 6.01 | 137250 | 8108 | 1.21% |
| 2026-05-22 | 5.85 | 5.90 | 0.09 | 1.55% | 5.78 | 5.95 | 167589 | 9868 | 1.48% |
| 2026-05-21 | 6.09 | 5.81 | -0.26 | -4.28% | 5.79 | 6.13 | 234513 | 13977 | 2.07% |
| 2026-05-20 | 6.17 | 6.07 | -0.14 | -2.25% | 6.04 | 6.19 | 167580 | 10187 | 1.48% |
| 2026-05-19 | 6.22 | 6.21 | -0.01 | -0.16% | 6.13 | 6.26 | 142698 | 8825 | 1.26% |
| 2026-05-18 | 6.16 | 6.22 | 0.05 | 0.81% | 6.05 | 6.26 | 130991 | 8100 | 1.16% |
| 2026-05-15 | 6.19 | 6.17 | -0.02 | -0.32% | 6.08 | 6.27 | 198029 | 12226 | 1.75% |
| 2026-05-14 | 6.39 | 6.19 | -0.20 | -3.13% | 6.10 | 6.42 | 321559 | 19996 | 2.85% |
| 2026-05-13 | 6.32 | 6.39 | 0.06 | 0.95% | 6.31 | 6.47 | 158569 | 10151 | 1.40% |
| 2026-05-12 | 6.50 | 6.33 | -0.17 | -2.62% | 6.31 | 6.53 | 211701 | 13544 | 1.87% |
| 2026-05-11 | 6.56 | 6.50 | -0.05 | -0.76% | 6.46 | 6.61 | 202495 | 13189 | 1.79% |
| 2026-05-08 | 6.65 | 6.55 | -0.14 | -2.09% | 6.51 | 6.76 | 216279 | 14256 | 1.91% |
| 2026-05-07 | 6.55 | 6.69 | 0.19 | 2.92% | 6.46 | 6.73 | 332363 | 21940 | 2.94% |
| 2026-05-06 | 6.44 | 6.50 | 0.06 | 0.93% | 6.44 | 6.57 | 187279 | 12167 | 1.66% |
| 2026-04-30 | 6.44 | 6.44 | 0.03 | 0.47% | 6.34 | 6.44 | 120217 | 7681 | 1.06% |
| 2026-04-29 | 6.28 | 6.41 | 0.08 | 1.26% | 6.28 | 6.46 | 140321 | 9003 | 1.24% |
| 2026-04-28 | 6.44 | 6.33 | -0.13 | -2.01% | 6.29 | 6.44 | 204587 | 12968 | 1.81% |
| 2026-04-27 | 6.45 | 6.46 | -0.03 | -0.46% | 6.41 | 6.51 | 145435 | 9403 | 1.29% |
| 2026-04-24 | 6.43 | 6.49 | -0.02 | -0.31% | 6.35 | 6.54 | 215174 | 13890 | 1.91% |
| 2026-04-23 | 6.75 | 6.51 | -0.55 | -7.79% | 6.42 | 6.83 | 720123 | 47213 | 6.40% |
| 2026-04-22 | 7.13 | 7.06 | 0.07 | 1.00% | 6.97 | 7.16 | 330780 | 23326 | 2.94% |
| 2026-04-21 | 7.15 | 6.99 | -0.24 | -3.32% | 6.91 | 7.15 | 423835 | 29539 | 3.76% |
| 2026-04-20 | 6.83 | 7.23 | 0.38 | 5.55% | 6.80 | 7.37 | 561642 | 39805 | 4.99% |