当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.85 | 7.76 | 0.00 | 0.00% | 7.57 | 8.17 | 541126 | 42325 | 4.81% |
| 2026-03-19 | 7.70 | 7.76 | 0.00 | 0.00% | 7.65 | 7.91 | 359847 | 28087 | 3.20% |
| 2026-03-18 | 7.66 | 7.76 | 0.12 | 1.57% | 7.63 | 7.80 | 225382 | 17386 | 2.00% |
| 2026-03-17 | 7.86 | 7.64 | -0.21 | -2.68% | 7.62 | 7.90 | 315595 | 24435 | 2.80% |
| 2026-03-16 | 7.89 | 7.85 | -0.11 | -1.38% | 7.70 | 7.96 | 356851 | 27860 | 3.17% |
| 2026-03-13 | 8.04 | 7.96 | -0.08 | -1.00% | 7.90 | 8.22 | 415178 | 33344 | 3.69% |
| 2026-03-12 | 8.17 | 8.04 | -0.21 | -2.55% | 7.97 | 8.23 | 487575 | 39281 | 4.33% |
| 2026-03-11 | 8.15 | 8.25 | 0.07 | 0.86% | 8.13 | 8.40 | 567054 | 46905 | 5.04% |
| 2026-03-10 | 8.13 | 8.18 | 0.02 | 0.25% | 8.07 | 8.34 | 588977 | 48242 | 5.23% |
| 2026-03-09 | 7.81 | 8.16 | 0.29 | 3.68% | 7.64 | 8.22 | 798554 | 63647 | 7.09% |
| 2026-03-06 | 7.91 | 7.87 | -0.10 | -1.25% | 7.80 | 8.06 | 498213 | 39531 | 4.42% |
| 2026-03-05 | 8.00 | 7.97 | 0.16 | 2.05% | 7.91 | 8.11 | 588726 | 47143 | 5.23% |
| 2026-03-04 | 7.70 | 7.81 | 0.02 | 0.26% | 7.68 | 8.08 | 612993 | 48291 | 5.44% |
| 2026-03-03 | 8.41 | 7.79 | -0.53 | -6.37% | 7.75 | 8.50 | 1065787 | 85634 | 9.47% |
| 2026-03-02 | 8.05 | 8.32 | 0.72 | 9.47% | 8.05 | 8.88 | 1743070 | 148680 | 15.48% |
| 2026-02-27 | 7.45 | 7.60 | 0.12 | 1.60% | 7.38 | 7.68 | 441980 | 33406 | 3.93% |
| 2026-02-26 | 7.42 | 7.48 | 0.08 | 1.08% | 7.36 | 7.55 | 414093 | 30873 | 3.68% |
| 2026-02-25 | 7.06 | 7.40 | 0.34 | 4.82% | 7.03 | 7.40 | 528809 | 38497 | 4.70% |
| 2026-02-24 | 6.99 | 7.06 | 0.14 | 2.02% | 6.97 | 7.12 | 267371 | 18873 | 2.37% |
| 2026-02-13 | 6.96 | 6.92 | -0.07 | -1.00% | 6.83 | 7.09 | 293913 | 20506 | 2.61% |
| 2026-02-12 | 6.87 | 6.99 | 0.10 | 1.45% | 6.82 | 7.04 | 261728 | 18227 | 2.32% |
| 2026-02-11 | 6.96 | 6.89 | -0.11 | -1.57% | 6.88 | 7.04 | 216285 | 15014 | 1.92% |
| 2026-02-10 | 7.00 | 7.00 | -0.01 | -0.14% | 6.92 | 7.06 | 212616 | 14857 | 1.89% |
| 2026-02-09 | 7.10 | 7.01 | -0.02 | -0.28% | 6.97 | 7.12 | 327551 | 23034 | 2.91% |
| 2026-02-06 | 6.88 | 7.03 | 0.07 | 1.01% | 6.86 | 7.11 | 240060 | 16861 | 2.13% |
| 2026-02-05 | 7.19 | 6.96 | -0.28 | -3.87% | 6.95 | 7.20 | 384243 | 26979 | 3.41% |
| 2026-02-04 | 7.08 | 7.24 | 0.16 | 2.26% | 7.06 | 7.32 | 466285 | 33650 | 4.14% |
| 2026-02-03 | 6.90 | 7.08 | 0.23 | 3.36% | 6.85 | 7.08 | 331587 | 23235 | 2.94% |
| 2026-02-02 | 6.96 | 6.85 | -0.07 | -1.01% | 6.85 | 7.04 | 312862 | 21742 | 2.78% |
| 2026-01-30 | 6.96 | 6.92 | -0.06 | -0.86% | 6.73 | 6.99 | 293666 | 20184 | 2.61% |
| 2026-01-29 | 7.05 | 6.98 | -0.10 | -1.41% | 6.90 | 7.19 | 350375 | 24696 | 3.11% |
| 2026-01-28 | 7.13 | 7.08 | -0.09 | -1.26% | 7.03 | 7.18 | 306464 | 21720 | 2.72% |
| 2026-01-27 | 7.18 | 7.17 | -0.14 | -1.92% | 6.90 | 7.20 | 557130 | 39362 | 4.95% |
| 2026-01-26 | 7.43 | 7.31 | -0.01 | -0.14% | 7.23 | 7.65 | 735799 | 54547 | 6.53% |
| 2026-01-23 | 7.17 | 7.32 | 0.15 | 2.09% | 7.14 | 7.42 | 645475 | 47066 | 5.73% |
| 2026-01-22 | 7.15 | 7.17 | -0.05 | -0.69% | 6.95 | 7.22 | 660063 | 46771 | 5.86% |
| 2026-01-21 | 7.08 | 7.22 | 0.12 | 1.69% | 7.02 | 7.26 | 620173 | 44289 | 5.51% |
| 2026-01-20 | 7.00 | 7.10 | 0.08 | 1.14% | 6.96 | 7.38 | 735009 | 52603 | 6.53% |
| 2026-01-19 | 6.77 | 7.02 | 0.16 | 2.33% | 6.76 | 7.13 | 574051 | 40318 | 5.10% |
| 2026-01-16 | 6.85 | 6.86 | 0.09 | 1.33% | 6.79 | 6.96 | 440451 | 30269 | 3.91% |
| 2026-01-15 | 6.71 | 6.77 | -0.02 | -0.29% | 6.64 | 6.85 | 388807 | 26109 | 3.45% |
| 2026-01-14 | 6.88 | 6.79 | -0.14 | -2.02% | 6.68 | 6.98 | 733661 | 50174 | 6.52% |
| 2026-01-13 | 7.10 | 6.93 | -0.24 | -3.35% | 6.83 | 7.10 | 826434 | 57213 | 7.34% |
| 2026-01-12 | 6.93 | 7.17 | 0.21 | 3.02% | 6.75 | 7.21 | 1200644 | 83855 | 10.66% |
| 2026-01-09 | 7.01 | 6.96 | -0.04 | -0.57% | 6.86 | 7.11 | 1183946 | 82613 | 10.51% |
| 2026-01-08 | 6.20 | 7.00 | 0.76 | 12.18% | 6.16 | 7.48 | 1757279 | 122225 | 15.61% |
| 2026-01-07 | 6.08 | 6.24 | 0.15 | 2.46% | 6.05 | 6.28 | 402167 | 24991 | 3.57% |
| 2026-01-06 | 6.11 | 6.09 | 0.00 | 0.00% | 6.02 | 6.11 | 293768 | 17836 | 2.61% |
| 2026-01-05 | 5.95 | 6.09 | 0.14 | 2.35% | 5.93 | 6.24 | 419801 | 25560 | 3.73% |
| 2025-12-31 | 5.99 | 5.95 | -0.01 | -0.17% | 5.85 | 6.08 | 312985 | 18651 | 2.78% |
| 2025-12-30 | 5.90 | 5.96 | 0.13 | 2.23% | 5.82 | 6.03 | 379073 | 22555 | 3.37% |
| 2025-12-29 | 5.84 | 5.83 | -0.01 | -0.17% | 5.79 | 5.92 | 218839 | 12819 | 1.94% |
| 2025-12-26 | 5.90 | 5.84 | -0.06 | -1.02% | 5.79 | 5.90 | 258665 | 15120 | 2.30% |
| 2025-12-25 | 5.81 | 5.90 | 0.09 | 1.55% | 5.77 | 5.93 | 298247 | 17499 | 2.65% |
| 2025-12-24 | 5.78 | 5.81 | 0.03 | 0.52% | 5.72 | 5.83 | 246076 | 14269 | 2.19% |
| 2025-12-23 | 5.76 | 5.78 | 0.04 | 0.70% | 5.70 | 5.87 | 294518 | 17034 | 2.62% |
| 2025-12-22 | 5.80 | 5.74 | -0.04 | -0.69% | 5.73 | 5.82 | 255206 | 14701 | 2.27% |
| 2025-12-19 | 5.72 | 5.78 | 0.22 | 3.96% | 5.70 | 5.95 | 380359 | 22052 | 3.38% |
| 2025-12-18 | 5.55 | 5.56 | -0.04 | -0.71% | 5.50 | 5.65 | 202331 | 11280 | 1.80% |
| 2025-12-17 | 5.63 | 5.60 | -0.03 | -0.53% | 5.46 | 5.68 | 284348 | 15792 | 2.53% |
| 2025-12-16 | 5.83 | 5.63 | -0.19 | -3.26% | 5.63 | 5.86 | 295911 | 16803 | 2.63% |
| 2025-12-15 | 5.76 | 5.82 | 0.03 | 0.52% | 5.71 | 5.96 | 470164 | 27454 | 4.18% |
| 2025-12-12 | 5.49 | 5.79 | 0.28 | 5.08% | 5.48 | 5.91 | 543431 | 31139 | 4.83% |