致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 6.52 | 6.37 | -0.18 | -2.75% | 6.33 | 6.58 | 417817 | 26709 | 3.71% |
| 2025-11-07 | 6.52 | 6.55 | -0.05 | -0.76% | 6.51 | 6.69 | 512181 | 33697 | 4.55% |
| 2025-11-06 | 6.41 | 6.60 | 0.17 | 2.64% | 6.38 | 6.74 | 720131 | 47520 | 6.40% |
| 2025-11-05 | 6.09 | 6.43 | 0.29 | 4.72% | 6.01 | 6.47 | 742899 | 46891 | 6.60% |
| 2025-11-04 | 6.12 | 6.14 | 0.03 | 0.49% | 6.09 | 6.28 | 429988 | 26561 | 3.82% |
| 2025-11-03 | 6.02 | 6.11 | 0.14 | 2.35% | 6.00 | 6.14 | 451797 | 27457 | 4.01% |
| 2025-10-31 | 5.99 | 5.97 | 0.01 | 0.17% | 5.96 | 6.08 | 272879 | 16413 | 2.42% |
| 2025-10-30 | 6.00 | 5.96 | -0.01 | -0.17% | 5.94 | 6.12 | 404368 | 24362 | 3.59% |
| 2025-10-29 | 5.92 | 5.97 | 0.08 | 1.36% | 5.87 | 6.02 | 465655 | 27708 | 4.14% |
| 2025-10-28 | 6.15 | 5.89 | -0.26 | -4.23% | 5.86 | 6.17 | 685263 | 41113 | 6.09% |
| 2025-10-27 | 6.37 | 6.15 | -0.36 | -5.53% | 6.08 | 6.37 | 727212 | 44900 | 6.46% |
| 2025-10-24 | 6.37 | 6.51 | 0.14 | 2.20% | 6.35 | 6.52 | 271674 | 17501 | 2.41% |
| 2025-10-23 | 6.38 | 6.37 | -0.02 | -0.31% | 6.09 | 6.40 | 295694 | 18462 | 2.63% |
| 2025-10-22 | 6.44 | 6.39 | -0.12 | -1.84% | 6.33 | 6.49 | 275321 | 17633 | 2.45% |
| 2025-10-21 | 6.36 | 6.51 | 0.13 | 2.04% | 6.34 | 6.62 | 356831 | 23016 | 3.17% |
| 2025-10-20 | 6.40 | 6.38 | 0.08 | 1.27% | 6.29 | 6.45 | 328589 | 20895 | 2.92% |
| 2025-10-17 | 6.85 | 6.30 | -0.56 | -8.16% | 6.30 | 6.86 | 685560 | 44522 | 6.09% |
| 2025-10-16 | 6.86 | 6.86 | 0.03 | 0.44% | 6.68 | 6.92 | 426287 | 28977 | 3.79% |
| 2025-10-15 | 6.81 | 6.83 | 0.04 | 0.59% | 6.68 | 6.87 | 472849 | 32057 | 4.20% |
| 2025-10-14 | 6.91 | 6.79 | -0.03 | -0.44% | 6.75 | 7.03 | 601056 | 41392 | 5.34% |
| 2025-10-13 | 6.52 | 6.82 | 0.07 | 1.04% | 6.44 | 6.92 | 735066 | 49649 | 6.53% |
| 2025-10-10 | 6.91 | 6.75 | -0.12 | -1.75% | 6.59 | 6.91 | 469043 | 31467 | 4.17% |
| 2025-10-09 | 6.72 | 6.87 | 0.23 | 3.46% | 6.72 | 7.08 | 511501 | 35153 | 4.54% |
| 2025-09-30 | 6.51 | 6.64 | 0.13 | 2.00% | 6.47 | 6.71 | 306439 | 20315 | 2.72% |
| 2025-09-29 | 6.37 | 6.51 | 0.15 | 2.36% | 6.36 | 6.59 | 302028 | 19618 | 2.68% |
| 2025-09-26 | 6.40 | 6.36 | -0.08 | -1.24% | 6.34 | 6.60 | 282741 | 18349 | 2.51% |
| 2025-09-25 | 6.40 | 6.44 | 0.03 | 0.47% | 6.33 | 6.61 | 361440 | 23408 | 3.21% |
| 2025-09-24 | 6.38 | 6.41 | 0.00 | 0.00% | 6.31 | 6.45 | 166023 | 10605 | 1.48% |
| 2025-09-23 | 6.45 | 6.41 | -0.09 | -1.38% | 6.28 | 6.51 | 179839 | 11427 | 1.60% |
| 2025-09-22 | 6.33 | 6.50 | 0.21 | 3.34% | 6.31 | 6.60 | 276657 | 17964 | 2.46% |
| 2025-09-19 | 6.44 | 6.29 | -0.14 | -2.18% | 6.28 | 6.48 | 207744 | 13197 | 1.85% |
| 2025-09-18 | 6.69 | 6.43 | -0.25 | -3.74% | 6.35 | 6.70 | 275317 | 17929 | 2.45% |
| 2025-09-17 | 6.59 | 6.68 | 0.08 | 1.21% | 6.53 | 6.75 | 207260 | 13829 | 1.84% |
| 2025-09-16 | 6.58 | 6.60 | 0.00 | 0.00% | 6.48 | 6.63 | 166792 | 10937 | 1.48% |
| 2025-09-15 | 6.61 | 6.60 | 0.02 | 0.30% | 6.57 | 6.70 | 180158 | 11931 | 1.60% |
| 2025-09-12 | 6.71 | 6.58 | -0.12 | -1.79% | 6.56 | 6.71 | 177119 | 11741 | 1.57% |
| 2025-09-11 | 6.58 | 6.70 | 0.14 | 2.13% | 6.47 | 6.72 | 192675 | 12749 | 1.71% |
| 2025-09-10 | 6.70 | 6.56 | -0.12 | -1.80% | 6.55 | 6.75 | 187655 | 12430 | 1.67% |
| 2025-09-09 | 6.80 | 6.68 | -0.10 | -1.47% | 6.64 | 6.83 | 233941 | 15731 | 2.08% |
| 2025-09-08 | 6.80 | 6.78 | 0.00 | 0.00% | 6.75 | 7.06 | 441706 | 30272 | 3.93% |
| 2025-09-05 | 6.33 | 6.78 | 0.40 | 6.27% | 6.29 | 6.79 | 567931 | 37497 | 5.05% |
| 2025-09-04 | 6.27 | 6.38 | 0.14 | 2.24% | 6.24 | 6.57 | 392546 | 24955 | 3.49% |
| 2025-09-03 | 6.39 | 6.24 | -0.15 | -2.35% | 6.21 | 6.41 | 175144 | 11035 | 1.56% |
| 2025-09-02 | 6.49 | 6.39 | -0.09 | -1.39% | 6.31 | 6.57 | 268890 | 17192 | 2.39% |
| 2025-09-01 | 6.61 | 6.48 | -0.13 | -1.97% | 6.45 | 6.63 | 247836 | 16146 | 2.20% |
| 2025-08-29 | 6.56 | 6.61 | 0.05 | 0.76% | 6.46 | 6.70 | 272517 | 17879 | 2.42% |
| 2025-08-28 | 6.57 | 6.56 | 0.00 | 0.00% | 6.31 | 6.65 | 350582 | 22756 | 3.12% |
| 2025-08-27 | 6.70 | 6.56 | -0.17 | -2.53% | 6.54 | 6.83 | 312377 | 20990 | 2.78% |
| 2025-08-26 | 6.76 | 6.73 | -0.07 | -1.03% | 6.65 | 6.83 | 362400 | 24427 | 3.22% |
| 2025-08-25 | 7.08 | 6.80 | -0.19 | -2.72% | 6.66 | 7.10 | 589562 | 40263 | 5.24% |
| 2025-08-22 | 6.88 | 6.99 | 0.13 | 1.90% | 6.83 | 7.02 | 386468 | 26758 | 3.46% |
| 2025-08-21 | 6.88 | 6.86 | 0.01 | 0.15% | 6.77 | 6.92 | 345325 | 23667 | 3.09% |
| 2025-08-20 | 6.85 | 6.85 | 0.06 | 0.88% | 6.75 | 6.97 | 423968 | 29091 | 3.79% |
| 2025-08-19 | 6.73 | 6.79 | 0.04 | 0.59% | 6.69 | 6.84 | 388827 | 26232 | 3.48% |
| 2025-08-18 | 6.77 | 6.75 | 0.03 | 0.45% | 6.69 | 6.85 | 523271 | 35300 | 4.68% |
| 2025-08-15 | 6.33 | 6.72 | 0.41 | 6.50% | 6.29 | 6.80 | 702982 | 46215 | 6.29% |
| 2025-08-14 | 6.19 | 6.31 | 0.12 | 1.94% | 6.07 | 6.57 | 664974 | 41977 | 5.95% |
| 2025-08-13 | 6.18 | 6.19 | -0.01 | -0.16% | 6.15 | 6.20 | 169025 | 10439 | 1.51% |
| 2025-08-12 | 6.16 | 6.20 | 0.05 | 0.81% | 6.11 | 6.22 | 215647 | 13290 | 1.93% |
| 2025-08-11 | 6.22 | 6.15 | -0.03 | -0.49% | 6.13 | 6.23 | 180547 | 11139 | 1.62% |
| 2025-08-08 | 6.15 | 6.18 | 0.03 | 0.49% | 6.13 | 6.22 | 150415 | 9302 | 1.35% |
| 2025-08-07 | 6.22 | 6.15 | -0.07 | -1.13% | 6.13 | 6.25 | 182570 | 11278 | 1.63% |
| 2025-08-06 | 6.21 | 6.22 | 0.00 | 0.00% | 6.18 | 6.25 | 157389 | 9787 | 1.41% |
| 2025-08-05 | 6.19 | 6.22 | 0.02 | 0.32% | 6.15 | 6.26 | 162224 | 10078 | 1.45% |
| 2025-08-04 | 6.08 | 6.20 | 0.10 | 1.64% | 6.05 | 6.20 | 163177 | 10051 | 1.46% |