当前时间：2026-09-16 21:35:21 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 69.31 | 73.40 | 4.54 | 6.59% | 68.09 | 73.61 | 74887 | 53527 | 7.25% |
| 2026-09-15 | 69.14 | 68.86 | -1.13 | -1.61% | 68.00 | 71.05 | 75567 | 52480 | 7.31% |
| 2026-09-14 | 63.00 | 69.99 | 5.51 | 8.55% | 63.00 | 71.11 | 116081 | 78754 | 11.23% |
| 2026-09-11 | 64.00 | 64.48 | -0.97 | -1.48% | 60.28 | 65.45 | 86716 | 54567 | 8.39% |
| 2026-09-10 | 66.56 | 65.45 | -1.33 | -1.99% | 64.10 | 67.13 | 71282 | 46643 | 6.90% |
| 2026-09-09 | 68.00 | 66.78 | 1.78 | 2.74% | 65.50 | 70.16 | 115383 | 78216 | 11.16% |
| 2026-09-08 | 65.50 | 65.00 | -0.98 | -1.49% | 62.12 | 66.94 | 101773 | 65645 | 9.85% |
| 2026-09-07 | 64.00 | 65.98 | 4.08 | 6.59% | 62.50 | 66.80 | 142833 | 92738 | 13.82% |
| 2026-09-04 | 53.60 | 61.90 | 9.22 | 17.50% | 53.60 | 63.22 | 174719 | 106886 | 16.90% |
| 2026-09-03 | 52.95 | 52.68 | 0.30 | 0.57% | 50.91 | 53.80 | 28087 | 14686 | 2.72% |
| 2026-09-02 | 51.18 | 52.38 | 0.33 | 0.63% | 50.19 | 52.80 | 37633 | 19268 | 3.64% |
| 2026-09-01 | 55.47 | 52.05 | -3.25 | -5.88% | 51.80 | 55.98 | 46128 | 24316 | 4.46% |
| 2026-08-31 | 52.55 | 55.30 | 1.60 | 2.98% | 52.51 | 55.78 | 46070 | 25249 | 4.46% |
| 2026-08-28 | 53.87 | 53.70 | -0.42 | -0.78% | 53.64 | 56.94 | 42526 | 23473 | 4.11% |
| 2026-08-27 | 52.16 | 54.12 | 2.42 | 4.68% | 51.20 | 54.60 | 34317 | 18308 | 3.32% |
| 2026-08-26 | 52.60 | 51.70 | -0.71 | -1.35% | 50.60 | 53.33 | 25911 | 13441 | 2.51% |
| 2026-08-25 | 51.81 | 52.41 | -0.31 | -0.59% | 49.60 | 53.28 | 30506 | 15726 | 2.95% |
| 2026-08-24 | 52.97 | 52.72 | -0.23 | -0.43% | 51.01 | 54.65 | 47323 | 25110 | 4.58% |
| 2026-08-21 | 53.00 | 52.95 | -0.06 | -0.11% | 51.05 | 53.33 | 29446 | 15479 | 2.85% |
| 2026-08-20 | 52.60 | 53.01 | 1.23 | 2.38% | 51.20 | 54.50 | 40713 | 21627 | 3.94% |
| 2026-08-19 | 54.00 | 51.78 | -4.49 | -7.98% | 51.33 | 55.99 | 54460 | 29182 | 5.27% |
| 2026-08-18 | 56.83 | 56.27 | -0.78 | -1.37% | 55.15 | 58.30 | 49406 | 27919 | 4.78% |
| 2026-08-17 | 55.88 | 57.05 | 0.90 | 1.60% | 55.08 | 57.09 | 51542 | 29041 | 4.99% |
| 2026-08-14 | 52.41 | 56.15 | 4.38 | 8.46% | 51.77 | 56.28 | 59014 | 31826 | 5.71% |
| 2026-08-13 | 53.95 | 51.77 | -1.11 | -2.10% | 51.77 | 54.43 | 42136 | 22528 | 4.08% |
| 2026-08-12 | 51.51 | 52.88 | 1.78 | 3.48% | 51.09 | 53.66 | 38548 | 20272 | 3.73% |
| 2026-08-11 | 51.93 | 51.10 | -1.09 | -2.09% | 50.18 | 52.20 | 33821 | 17335 | 3.27% |
| 2026-08-10 | 53.70 | 52.19 | -1.76 | -3.26% | 50.88 | 54.20 | 51513 | 26793 | 4.98% |
| 2026-08-07 | 52.49 | 53.95 | 1.76 | 3.37% | 51.10 | 54.71 | 62544 | 33295 | 6.05% |
| 2026-08-06 | 49.50 | 52.19 | 1.61 | 3.18% | 49.42 | 54.71 | 75192 | 39480 | 7.27% |
| 2026-08-05 | 44.73 | 50.58 | 5.85 | 13.08% | 43.78 | 51.40 | 80698 | 39318 | 7.81% |
| 2026-08-04 | 42.08 | 44.73 | 3.29 | 7.94% | 41.00 | 45.09 | 44956 | 19664 | 4.35% |
| 2026-08-03 | 43.74 | 41.44 | -2.29 | -5.24% | 41.02 | 44.25 | 53180 | 22519 | 5.15% |
| 2026-07-31 | 44.60 | 43.73 | 2.47 | 5.99% | 43.68 | 46.50 | 53866 | 24205 | 5.21% |
| 2026-07-30 | 44.38 | 41.26 | -3.12 | -7.03% | 40.88 | 44.61 | 46063 | 19492 | 4.46% |
| 2026-07-29 | 45.91 | 44.38 | -1.38 | -3.02% | 41.98 | 46.18 | 47861 | 20923 | 4.63% |
| 2026-07-28 | 46.95 | 45.76 | -2.50 | -5.18% | 45.23 | 49.49 | 41119 | 19643 | 3.98% |
| 2026-07-27 | 46.39 | 48.26 | 2.18 | 4.73% | 45.22 | 48.48 | 35842 | 16877 | 3.47% |
| 2026-07-24 | 47.08 | 46.08 | -1.84 | -3.84% | 45.60 | 48.17 | 36893 | 17276 | 3.57% |
| 2026-07-23 | 48.68 | 47.92 | -0.66 | -1.36% | 47.40 | 50.23 | 37311 | 18118 | 3.61% |
| 2026-07-22 | 50.43 | 48.58 | -2.43 | -4.76% | 47.88 | 51.54 | 56941 | 28359 | 5.51% |
| 2026-07-21 | 47.89 | 51.01 | 3.41 | 7.16% | 41.20 | 51.18 | 78225 | 36998 | 7.57% |
| 2026-07-20 | 52.00 | 47.60 | -3.20 | -6.30% | 46.00 | 53.30 | 60902 | 30220 | 5.89% |
| 2026-07-17 | 57.00 | 50.80 | -6.52 | -11.37% | 50.58 | 58.39 | 54456 | 29009 | 5.27% |
| 2026-07-16 | 58.03 | 57.32 | -2.22 | -3.73% | 57.02 | 61.07 | 39201 | 22997 | 3.79% |
| 2026-07-15 | 62.90 | 59.54 | -2.76 | -4.43% | 59.16 | 63.80 | 39819 | 24327 | 3.85% |
| 2026-07-14 | 60.05 | 62.30 | 2.84 | 4.78% | 58.00 | 63.20 | 50700 | 30708 | 4.91% |
| 2026-07-13 | 62.45 | 59.46 | -3.12 | -4.99% | 59.00 | 64.50 | 56599 | 34758 | 5.48% |
| 2026-07-10 | 70.00 | 62.58 | -7.20 | -10.32% | 62.55 | 72.38 | 82357 | 55472 | 7.97% |
| 2026-07-09 | 66.20 | 69.78 | 4.21 | 6.42% | 65.02 | 69.98 | 57686 | 38971 | 5.58% |
| 2026-07-08 | 69.08 | 65.57 | -3.28 | -4.76% | 63.60 | 69.96 | 67686 | 45226 | 6.55% |
| 2026-07-07 | 69.75 | 68.85 | -1.87 | -2.64% | 67.72 | 72.50 | 43956 | 30735 | 4.25% |
| 2026-07-06 | 75.99 | 70.72 | -4.32 | -5.76% | 69.56 | 76.79 | 60037 | 43568 | 5.81% |
| 2026-07-03 | 76.07 | 75.04 | -3.93 | -4.98% | 73.58 | 80.62 | 73148 | 55894 | 7.08% |
| 2026-07-02 | 86.00 | 78.97 | -12.26 | -13.44% | 78.36 | 86.29 | 82522 | 67919 | 7.98% |
| 2026-07-01 | 93.40 | 91.23 | -4.78 | -4.98% | 90.00 | 94.99 | 93034 | 85616 | 9.00% |
| 2026-06-30 | 89.30 | 96.01 | 8.13 | 9.25% | 89.06 | 99.66 | 116243 | 109211 | 11.25% |
| 2026-06-29 | 88.88 | 87.88 | -0.13 | -0.15% | 81.80 | 94.78 | 105509 | 93379 | 10.21% |
| 2026-06-26 | 84.00 | 88.01 | 4.35 | 5.20% | 82.07 | 90.89 | 137454 | 120230 | 13.30% |
| 2026-06-25 | 85.00 | 83.66 | 2.06 | 2.52% | 80.00 | 85.58 | 107033 | 88971 | 10.36% |
| 2026-06-24 | 81.33 | 81.60 | -0.89 | -1.08% | 78.25 | 82.22 | 77480 | 62541 | 7.50% |
| 2026-06-23 | 84.33 | 82.49 | -3.21 | -3.75% | 78.70 | 84.33 | 89119 | 72950 | 8.62% |
| 2026-06-22 | 86.82 | 85.70 | 0.45 | 0.53% | 82.27 | 89.89 | 101406 | 87270 | 9.81% |
| 2026-06-18 | 83.08 | 85.25 | -0.54 | -0.63% | 83.08 | 86.40 | 80493 | 67871 | 7.79% |
| 2026-06-17 | 80.25 | 85.79 | 2.66 | 3.20% | 80.25 | 89.90 | 110051 | 95560 | 10.65% |
| 2026-06-16 | 80.02 | 83.13 | 1.89 | 2.33% | 79.02 | 83.47 | 90013 | 73671 | 8.71% |
| 2026-06-15 | 68.50 | 81.24 | 13.54 | 20.00% | 68.11 | 81.24 | 123741 | 94905 | 11.97% |
| 2026-06-12 | 73.15 | 67.70 | -2.69 | -3.82% | 67.10 | 73.88 | 72761 | 51174 | 7.04% |
| 2026-06-11 | 69.03 | 70.39 | -0.63 | -0.89% | 65.98 | 71.60 | 62897 | 43646 | 6.09% |
| 2026-06-10 | 77.59 | 71.02 | -8.38 | -10.55% | 69.52 | 78.00 | 79390 | 58143 | 7.68% |
| 2026-06-09 | 77.20 | 79.40 | 3.65 | 4.82% | 73.99 | 79.74 | 77073 | 59458 | 7.46% |
| 2026-06-08 | 75.73 | 75.75 | -4.40 | -5.49% | 75.67 | 81.67 | 80814 | 63204 | 7.82% |