当前时间：2026-07-26 21:28:36 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 47.08 | 46.08 | -1.84 | -3.84% | 45.60 | 48.17 | 36893 | 17276 | 3.57% |
| 2026-07-23 | 48.68 | 47.92 | -0.66 | -1.36% | 47.40 | 50.23 | 37311 | 18118 | 3.61% |
| 2026-07-22 | 50.43 | 48.58 | -2.43 | -4.76% | 47.88 | 51.54 | 56941 | 28359 | 5.51% |
| 2026-07-21 | 47.89 | 51.01 | 3.41 | 7.16% | 41.20 | 51.18 | 78225 | 36998 | 7.57% |
| 2026-07-20 | 52.00 | 47.60 | -3.20 | -6.30% | 46.00 | 53.30 | 60902 | 30220 | 5.89% |
| 2026-07-17 | 57.00 | 50.80 | -6.52 | -11.37% | 50.58 | 58.39 | 54456 | 29009 | 5.27% |
| 2026-07-16 | 58.03 | 57.32 | -2.22 | -3.73% | 57.02 | 61.07 | 39201 | 22997 | 3.79% |
| 2026-07-15 | 62.90 | 59.54 | -2.76 | -4.43% | 59.16 | 63.80 | 39819 | 24327 | 3.85% |
| 2026-07-14 | 60.05 | 62.30 | 2.84 | 4.78% | 58.00 | 63.20 | 50700 | 30708 | 4.91% |
| 2026-07-13 | 62.45 | 59.46 | -3.12 | -4.99% | 59.00 | 64.50 | 56599 | 34758 | 5.48% |
| 2026-07-10 | 70.00 | 62.58 | -7.20 | -10.32% | 62.55 | 72.38 | 82357 | 55472 | 7.97% |
| 2026-07-09 | 66.20 | 69.78 | 4.21 | 6.42% | 65.02 | 69.98 | 57686 | 38971 | 5.58% |
| 2026-07-08 | 69.08 | 65.57 | -3.28 | -4.76% | 63.60 | 69.96 | 67686 | 45226 | 6.55% |
| 2026-07-07 | 69.75 | 68.85 | -1.87 | -2.64% | 67.72 | 72.50 | 43956 | 30735 | 4.25% |
| 2026-07-06 | 75.99 | 70.72 | -4.32 | -5.76% | 69.56 | 76.79 | 60037 | 43568 | 5.81% |
| 2026-07-03 | 76.07 | 75.04 | -3.93 | -4.98% | 73.58 | 80.62 | 73148 | 55894 | 7.08% |
| 2026-07-02 | 86.00 | 78.97 | -12.26 | -13.44% | 78.36 | 86.29 | 82522 | 67919 | 7.98% |
| 2026-07-01 | 93.40 | 91.23 | -4.78 | -4.98% | 90.00 | 94.99 | 93034 | 85616 | 9.00% |
| 2026-06-30 | 89.30 | 96.01 | 8.13 | 9.25% | 89.06 | 99.66 | 116243 | 109211 | 11.25% |
| 2026-06-29 | 88.88 | 87.88 | -0.13 | -0.15% | 81.80 | 94.78 | 105509 | 93379 | 10.21% |
| 2026-06-26 | 84.00 | 88.01 | 4.35 | 5.20% | 82.07 | 90.89 | 137454 | 120230 | 13.30% |
| 2026-06-25 | 85.00 | 83.66 | 2.06 | 2.52% | 80.00 | 85.58 | 107033 | 88971 | 10.36% |
| 2026-06-24 | 81.33 | 81.60 | -0.89 | -1.08% | 78.25 | 82.22 | 77480 | 62541 | 7.50% |
| 2026-06-23 | 84.33 | 82.49 | -3.21 | -3.75% | 78.70 | 84.33 | 89119 | 72950 | 8.62% |
| 2026-06-22 | 86.82 | 85.70 | 0.45 | 0.53% | 82.27 | 89.89 | 101406 | 87270 | 9.81% |
| 2026-06-18 | 83.08 | 85.25 | -0.54 | -0.63% | 83.08 | 86.40 | 80493 | 67871 | 7.79% |
| 2026-06-17 | 80.25 | 85.79 | 2.66 | 3.20% | 80.25 | 89.90 | 110051 | 95560 | 10.65% |
| 2026-06-16 | 80.02 | 83.13 | 1.89 | 2.33% | 79.02 | 83.47 | 90013 | 73671 | 8.71% |
| 2026-06-15 | 68.50 | 81.24 | 13.54 | 20.00% | 68.11 | 81.24 | 123741 | 94905 | 11.97% |
| 2026-06-12 | 73.15 | 67.70 | -2.69 | -3.82% | 67.10 | 73.88 | 72761 | 51174 | 7.04% |
| 2026-06-11 | 69.03 | 70.39 | -0.63 | -0.89% | 65.98 | 71.60 | 62897 | 43646 | 6.09% |
| 2026-06-10 | 77.59 | 71.02 | -8.38 | -10.55% | 69.52 | 78.00 | 79390 | 58143 | 7.68% |
| 2026-06-09 | 77.20 | 79.40 | 3.65 | 4.82% | 73.99 | 79.74 | 77073 | 59458 | 7.46% |
| 2026-06-08 | 75.73 | 75.75 | -4.40 | -5.49% | 75.67 | 81.67 | 80814 | 63204 | 7.82% |
| 2026-06-05 | 73.00 | 80.15 | 5.05 | 6.72% | 72.01 | 83.22 | 113615 | 89118 | 10.99% |
| 2026-06-04 | 69.95 | 75.10 | 2.82 | 3.90% | 69.01 | 76.28 | 89626 | 65157 | 8.67% |
| 2026-06-03 | 71.40 | 72.28 | 0.88 | 1.23% | 70.00 | 75.80 | 84076 | 61143 | 8.13% |
| 2026-06-02 | 70.90 | 71.40 | 1.34 | 1.91% | 68.41 | 73.70 | 81767 | 58101 | 7.91% |
| 2026-06-01 | 74.80 | 70.06 | -6.50 | -8.49% | 70.05 | 77.68 | 95743 | 70084 | 9.26% |
| 2026-05-29 | 91.08 | 76.56 | -15.44 | -16.78% | 75.00 | 91.08 | 128215 | 105727 | 12.40% |
| 2026-05-28 | 85.55 | 92.00 | 3.01 | 3.38% | 80.60 | 93.00 | 111806 | 96376 | 10.82% |
| 2026-05-27 | 90.74 | 88.99 | 1.56 | 1.78% | 85.50 | 95.65 | 125941 | 114135 | 12.18% |
| 2026-05-26 | 89.37 | 87.43 | -2.84 | -3.15% | 83.74 | 91.00 | 123890 | 107423 | 11.99% |
| 2026-05-25 | 81.00 | 90.27 | 11.57 | 14.70% | 78.00 | 91.99 | 152493 | 130572 | 14.75% |
| 2026-05-22 | 78.00 | 78.70 | 1.22 | 1.57% | 75.70 | 80.68 | 124938 | 97920 | 12.09% |
| 2026-05-21 | 81.50 | 77.48 | 0.68 | 0.89% | 76.82 | 88.88 | 161349 | 134524 | 15.61% |
| 2026-05-20 | 74.00 | 76.80 | 2.55 | 3.43% | 72.61 | 78.60 | 105383 | 79937 | 10.20% |
| 2026-05-19 | 71.00 | 74.25 | 1.47 | 2.02% | 68.80 | 75.66 | 118044 | 84681 | 11.42% |
| 2026-05-18 | 73.99 | 72.78 | -0.86 | -1.17% | 71.14 | 78.88 | 125556 | 93931 | 12.15% |
| 2026-05-15 | 72.77 | 73.64 | 0.90 | 1.24% | 71.50 | 77.08 | 142400 | 106036 | 13.78% |
| 2026-05-14 | 71.00 | 72.74 | 3.75 | 5.44% | 69.82 | 76.46 | 125573 | 91428 | 12.15% |
| 2026-05-13 | 64.35 | 68.99 | 2.97 | 4.50% | 64.09 | 70.66 | 96329 | 65479 | 9.32% |
| 2026-05-12 | 66.00 | 66.02 | -0.47 | -0.71% | 64.60 | 66.51 | 61832 | 40466 | 5.98% |
| 2026-05-11 | 66.08 | 66.49 | 2.42 | 3.78% | 65.50 | 68.87 | 86185 | 57648 | 8.34% |
| 2026-05-08 | 63.30 | 64.07 | -0.23 | -0.36% | 62.26 | 65.50 | 61693 | 39255 | 5.97% |
| 2026-05-07 | 60.35 | 64.30 | 3.82 | 6.32% | 59.61 | 66.53 | 95566 | 60799 | 9.25% |
| 2026-05-06 | 61.66 | 60.48 | 0.02 | 0.03% | 59.99 | 61.98 | 85256 | 51757 | 8.25% |
| 2026-04-30 | 60.00 | 60.46 | 1.81 | 3.09% | 59.69 | 62.62 | 77611 | 47277 | 7.51% |
| 2026-04-29 | 57.88 | 58.65 | -0.32 | -0.54% | 56.13 | 59.88 | 67945 | 39828 | 6.57% |
| 2026-04-28 | 58.65 | 58.97 | -4.13 | -6.55% | 58.45 | 62.95 | 101500 | 60739 | 9.82% |
| 2026-04-27 | 57.15 | 63.10 | 6.19 | 10.88% | 57.14 | 65.51 | 106867 | 66707 | 10.34% |
| 2026-04-24 | 58.16 | 56.91 | -1.53 | -2.62% | 56.38 | 59.20 | 56748 | 32535 | 5.49% |
| 2026-04-23 | 61.67 | 58.44 | -3.50 | -5.65% | 58.20 | 62.04 | 76407 | 45539 | 7.39% |
| 2026-04-22 | 60.36 | 61.94 | 1.48 | 2.45% | 60.10 | 63.35 | 67804 | 42229 | 6.56% |
| 2026-04-21 | 59.53 | 60.46 | 0.22 | 0.37% | 59.23 | 60.94 | 56788 | 34160 | 5.49% |
| 2026-04-20 | 61.11 | 60.24 | -0.71 | -1.16% | 59.82 | 62.07 | 93713 | 56869 | 9.07% |
| 2026-04-17 | 57.96 | 60.95 | 3.64 | 6.35% | 57.96 | 65.00 | 103635 | 64047 | 10.03% |