当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 47.61 | 47.58 | -0.64 | -1.33% | 47.14 | 50.29 | 80308 | 39171 | 7.77% |
| 2026-03-20 | 49.18 | 48.22 | -0.35 | -0.72% | 48.10 | 51.47 | 74803 | 37433 | 7.24% |
| 2026-03-19 | 50.35 | 48.57 | -3.14 | -6.07% | 48.11 | 50.80 | 71505 | 35106 | 6.92% |
| 2026-03-18 | 50.15 | 51.71 | 2.01 | 4.04% | 49.10 | 51.88 | 63726 | 32463 | 6.17% |
| 2026-03-17 | 53.99 | 49.70 | -3.92 | -7.31% | 49.70 | 54.18 | 74760 | 38275 | 7.23% |
| 2026-03-16 | 50.26 | 53.62 | 3.62 | 7.24% | 49.81 | 53.88 | 90834 | 47312 | 8.79% |
| 2026-03-13 | 52.79 | 50.00 | -2.80 | -5.30% | 50.00 | 53.57 | 57452 | 29350 | 5.56% |
| 2026-03-12 | 52.80 | 52.80 | -0.10 | -0.19% | 51.70 | 54.12 | 70020 | 37022 | 6.77% |
| 2026-03-11 | 52.71 | 52.90 | -0.10 | -0.19% | 51.00 | 54.27 | 93028 | 48937 | 9.00% |
| 2026-03-10 | 51.98 | 53.00 | 1.77 | 3.46% | 51.40 | 53.65 | 69407 | 36493 | 6.72% |
| 2026-03-09 | 52.00 | 51.23 | -2.94 | -5.43% | 48.34 | 52.50 | 109189 | 54542 | 10.56% |
| 2026-03-06 | 54.80 | 54.17 | 0.68 | 1.27% | 51.88 | 56.40 | 94142 | 51149 | 9.11% |
| 2026-03-05 | 52.50 | 53.49 | 2.36 | 4.62% | 51.30 | 57.09 | 112223 | 60788 | 10.86% |
| 2026-03-04 | 51.01 | 51.13 | -1.27 | -2.42% | 50.00 | 53.20 | 79146 | 40572 | 7.66% |
| 2026-03-03 | 56.88 | 52.40 | -4.05 | -7.17% | 52.00 | 57.40 | 107813 | 58501 | 10.43% |
| 2026-03-02 | 50.60 | 56.45 | 5.82 | 11.50% | 50.52 | 59.33 | 138526 | 78561 | 13.40% |
| 2026-02-27 | 51.95 | 50.63 | -1.85 | -3.53% | 49.22 | 52.40 | 113455 | 57239 | 10.98% |
| 2026-02-26 | 50.80 | 52.48 | 1.68 | 3.31% | 50.05 | 54.17 | 122798 | 64299 | 11.88% |
| 2026-02-25 | 46.79 | 50.80 | 4.44 | 9.58% | 45.81 | 51.11 | 135656 | 65561 | 13.12% |
| 2026-02-24 | 42.28 | 46.36 | 4.85 | 11.68% | 42.28 | 49.80 | 141024 | 65554 | 13.64% |
| 2026-02-13 | 40.65 | 41.51 | 0.26 | 0.63% | 40.42 | 41.97 | 38527 | 15947 | 3.73% |
| 2026-02-12 | 40.28 | 41.25 | 1.15 | 2.87% | 40.09 | 41.80 | 47806 | 19677 | 4.63% |
| 2026-02-11 | 40.20 | 40.10 | -0.17 | -0.42% | 39.73 | 41.20 | 34220 | 13835 | 3.31% |
| 2026-02-10 | 41.55 | 40.27 | -1.29 | -3.10% | 40.20 | 41.55 | 41832 | 17005 | 4.05% |
| 2026-02-09 | 40.20 | 41.56 | 2.16 | 5.48% | 39.86 | 42.55 | 72523 | 30159 | 7.02% |
| 2026-02-06 | 39.10 | 39.40 | -0.38 | -0.96% | 38.51 | 40.20 | 46890 | 18468 | 4.54% |
| 2026-02-05 | 40.68 | 39.78 | -1.17 | -2.86% | 38.98 | 40.95 | 52155 | 20801 | 5.05% |
| 2026-02-04 | 40.76 | 40.95 | -0.17 | -0.41% | 39.91 | 41.65 | 61068 | 24829 | 5.91% |
| 2026-02-03 | 39.49 | 41.12 | 2.57 | 6.67% | 38.73 | 41.78 | 80382 | 32623 | 7.78% |
| 2026-02-02 | 39.58 | 38.55 | 0.10 | 0.26% | 38.55 | 40.87 | 75596 | 29947 | 7.31% |
| 2026-01-30 | 37.72 | 38.45 | 0.45 | 1.18% | 36.50 | 38.99 | 51728 | 19543 | 5.00% |
| 2026-01-29 | 38.98 | 38.00 | -0.94 | -2.41% | 38.00 | 40.49 | 58034 | 22770 | 5.61% |
| 2026-01-28 | 39.54 | 38.94 | -0.62 | -1.57% | 38.07 | 39.54 | 55641 | 21602 | 5.38% |
| 2026-01-27 | 38.52 | 39.56 | 0.68 | 1.75% | 37.12 | 39.85 | 62338 | 24082 | 6.03% |
| 2026-01-26 | 42.18 | 38.88 | -3.53 | -8.32% | 38.30 | 42.47 | 98577 | 38932 | 9.54% |
| 2026-01-23 | 38.93 | 42.41 | 3.38 | 8.66% | 38.85 | 43.50 | 104317 | 42936 | 10.09% |
| 2026-01-22 | 39.05 | 39.03 | -0.17 | -0.43% | 38.80 | 41.12 | 79720 | 31495 | 7.71% |
| 2026-01-21 | 36.78 | 39.20 | 2.02 | 5.43% | 36.52 | 39.88 | 80412 | 30895 | 7.78% |
| 2026-01-20 | 37.53 | 37.18 | -0.35 | -0.93% | 36.16 | 37.90 | 69084 | 25518 | 6.68% |
| 2026-01-19 | 37.35 | 37.53 | 0.20 | 0.54% | 36.66 | 38.76 | 93865 | 35314 | 9.08% |
| 2026-01-16 | 36.65 | 37.33 | 0.67 | 1.83% | 36.23 | 38.00 | 75693 | 28104 | 7.32% |
| 2026-01-15 | 34.98 | 36.66 | 1.36 | 3.85% | 34.63 | 37.20 | 67282 | 24421 | 6.51% |
| 2026-01-14 | 34.90 | 35.30 | 0.37 | 1.06% | 34.53 | 36.20 | 55354 | 19545 | 5.36% |
| 2026-01-13 | 36.09 | 34.93 | -1.34 | -3.69% | 34.81 | 36.17 | 46120 | 16282 | 4.46% |
| 2026-01-12 | 35.35 | 36.27 | 0.92 | 2.60% | 35.20 | 36.50 | 56411 | 20306 | 5.46% |
| 2026-01-09 | 34.88 | 35.35 | 0.30 | 0.86% | 34.76 | 35.97 | 42019 | 14843 | 4.07% |
| 2026-01-08 | 34.84 | 35.05 | 0.30 | 0.86% | 34.55 | 35.50 | 37816 | 13267 | 3.66% |
| 2026-01-07 | 34.04 | 34.75 | 0.91 | 2.69% | 33.83 | 35.32 | 49545 | 17168 | 4.79% |
| 2026-01-06 | 33.60 | 33.84 | 0.32 | 0.95% | 33.42 | 35.18 | 48693 | 16638 | 4.71% |
| 2026-01-05 | 31.76 | 33.52 | 2.06 | 6.55% | 31.65 | 33.88 | 41367 | 13627 | 4.00% |
| 2025-12-31 | 32.28 | 31.46 | -0.72 | -2.24% | 31.36 | 32.47 | 26338 | 8348 | 2.55% |
| 2025-12-30 | 33.30 | 32.18 | -1.55 | -4.60% | 32.15 | 33.46 | 44732 | 14610 | 4.33% |
| 2025-12-29 | 34.20 | 33.73 | -0.34 | -1.00% | 33.11 | 34.62 | 39091 | 13157 | 3.78% |
| 2025-12-26 | 33.33 | 34.07 | 0.38 | 1.13% | 33.15 | 35.20 | 58941 | 20225 | 5.70% |
| 2025-12-25 | 33.30 | 33.69 | 0.29 | 0.87% | 32.66 | 34.06 | 54914 | 18388 | 5.31% |
| 2025-12-24 | 32.07 | 33.40 | 1.90 | 6.03% | 31.48 | 33.90 | 65551 | 21426 | 6.34% |
| 2025-12-23 | 31.13 | 31.50 | 0.31 | 0.99% | 30.95 | 32.19 | 35995 | 11310 | 3.48% |
| 2025-12-22 | 31.38 | 31.19 | 0.19 | 0.61% | 30.99 | 31.88 | 29362 | 9242 | 2.84% |
| 2025-12-19 | 30.75 | 31.00 | 0.50 | 1.64% | 30.50 | 31.30 | 20665 | 6380 | 2.00% |
| 2025-12-18 | 30.11 | 30.50 | -0.01 | -0.03% | 30.11 | 31.45 | 19385 | 5993 | 1.88% |
| 2025-12-17 | 30.29 | 30.51 | 0.49 | 1.63% | 29.50 | 30.58 | 18498 | 5543 | 1.79% |
| 2025-12-16 | 30.55 | 30.02 | -0.70 | -2.28% | 29.69 | 30.55 | 16325 | 4890 | 1.58% |
| 2025-12-15 | 31.12 | 30.72 | -0.40 | -1.29% | 30.55 | 31.53 | 15689 | 4843 | 1.52% |