当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.63 | 4.33 | -0.27 | -5.87% | 4.30 | 4.65 | 255534 | 11314 | 4.67% |
| 2026-03-19 | 4.68 | 4.60 | -0.12 | -2.54% | 4.58 | 4.70 | 111259 | 5165 | 2.03% |
| 2026-03-18 | 4.61 | 4.72 | 0.13 | 2.83% | 4.57 | 4.73 | 132762 | 6166 | 2.43% |
| 2026-03-17 | 4.72 | 4.59 | -0.11 | -2.34% | 4.57 | 4.75 | 141554 | 6618 | 2.59% |
| 2026-03-16 | 4.68 | 4.70 | 0.05 | 1.08% | 4.61 | 4.74 | 143966 | 6751 | 2.63% |
| 2026-03-13 | 4.68 | 4.65 | -0.04 | -0.85% | 4.62 | 4.75 | 143992 | 6749 | 2.63% |
| 2026-03-12 | 4.82 | 4.69 | -0.12 | -2.49% | 4.67 | 4.84 | 140994 | 6691 | 2.58% |
| 2026-03-11 | 4.82 | 4.81 | -0.04 | -0.82% | 4.78 | 4.88 | 152697 | 7374 | 2.79% |
| 2026-03-10 | 4.76 | 4.85 | 0.16 | 3.41% | 4.75 | 4.88 | 202425 | 9758 | 3.70% |
| 2026-03-09 | 4.71 | 4.69 | -0.08 | -1.68% | 4.61 | 4.74 | 163151 | 7623 | 2.98% |
| 2026-03-06 | 4.63 | 4.77 | 0.16 | 3.47% | 4.58 | 4.77 | 148870 | 6983 | 2.72% |
| 2026-03-05 | 4.55 | 4.61 | 0.15 | 3.36% | 4.54 | 4.70 | 199294 | 9214 | 3.64% |
| 2026-03-04 | 4.44 | 4.46 | -0.02 | -0.45% | 4.38 | 4.50 | 187312 | 8330 | 3.42% |
| 2026-03-03 | 4.73 | 4.48 | -0.25 | -5.29% | 4.46 | 4.78 | 230786 | 10667 | 4.22% |
| 2026-03-02 | 4.90 | 4.73 | -0.23 | -4.64% | 4.72 | 4.95 | 190513 | 9166 | 3.48% |
| 2026-02-27 | 4.97 | 4.96 | 0.00 | 0.00% | 4.92 | 4.99 | 112180 | 5557 | 2.05% |
| 2026-02-26 | 5.00 | 4.96 | -0.02 | -0.40% | 4.94 | 5.03 | 114520 | 5695 | 2.09% |
| 2026-02-25 | 5.02 | 4.98 | -0.04 | -0.80% | 4.96 | 5.06 | 136939 | 6863 | 2.50% |
| 2026-02-24 | 5.02 | 5.02 | 0.07 | 1.41% | 4.94 | 5.05 | 186131 | 9307 | 3.40% |
| 2026-02-13 | 4.94 | 4.95 | -0.01 | -0.20% | 4.92 | 5.03 | 168456 | 8390 | 3.08% |
| 2026-02-12 | 5.00 | 4.96 | -0.01 | -0.20% | 4.88 | 5.00 | 179391 | 8888 | 3.28% |
| 2026-02-11 | 5.00 | 4.97 | -0.01 | -0.20% | 4.94 | 5.02 | 146893 | 7312 | 2.69% |
| 2026-02-10 | 4.90 | 4.98 | 0.10 | 2.05% | 4.87 | 5.03 | 208742 | 10365 | 3.82% |
| 2026-02-09 | 4.79 | 4.88 | 0.15 | 3.17% | 4.76 | 4.89 | 172935 | 8379 | 3.16% |
| 2026-02-06 | 4.71 | 4.73 | 0.02 | 0.42% | 4.66 | 4.79 | 169821 | 8047 | 3.13% |
| 2026-02-05 | 4.71 | 4.71 | -0.02 | -0.42% | 4.68 | 4.80 | 170250 | 8075 | 3.14% |
| 2026-02-04 | 4.67 | 4.73 | 0.04 | 0.85% | 4.64 | 4.74 | 166992 | 7860 | 3.08% |
| 2026-02-03 | 4.71 | 4.69 | 0.06 | 1.30% | 4.61 | 4.76 | 257774 | 12111 | 4.76% |
| 2026-02-02 | 4.69 | 4.63 | -0.06 | -1.28% | 4.61 | 4.77 | 211009 | 9949 | 3.89% |
| 2026-01-30 | 4.69 | 4.69 | -0.02 | -0.42% | 4.63 | 4.75 | 195552 | 9165 | 3.61% |
| 2026-01-29 | 4.77 | 4.71 | -0.25 | -5.04% | 4.67 | 4.94 | 378820 | 18168 | 6.99% |
| 2026-01-28 | 5.05 | 4.96 | -0.08 | -1.59% | 4.94 | 5.10 | 170038 | 8502 | 3.14% |
| 2026-01-27 | 5.06 | 5.04 | -0.03 | -0.59% | 4.90 | 5.11 | 182764 | 9123 | 3.37% |
| 2026-01-26 | 5.18 | 5.07 | -0.12 | -2.31% | 4.99 | 5.21 | 212348 | 10782 | 3.92% |
| 2026-01-23 | 5.14 | 5.19 | 0.06 | 1.17% | 5.10 | 5.21 | 171588 | 8852 | 3.17% |
| 2026-01-22 | 5.12 | 5.13 | 0.03 | 0.59% | 5.06 | 5.16 | 174277 | 8920 | 3.22% |
| 2026-01-21 | 5.08 | 5.10 | -0.01 | -0.20% | 5.05 | 5.13 | 142283 | 7249 | 2.62% |
| 2026-01-20 | 5.11 | 5.11 | 0.00 | 0.00% | 5.06 | 5.22 | 216096 | 11074 | 3.99% |
| 2026-01-19 | 5.05 | 5.11 | 0.04 | 0.79% | 5.01 | 5.20 | 201395 | 10314 | 3.72% |
| 2026-01-16 | 5.20 | 5.07 | -0.09 | -1.74% | 4.95 | 5.21 | 266268 | 13440 | 4.91% |
| 2026-01-15 | 5.22 | 5.16 | -0.06 | -1.15% | 5.04 | 5.22 | 317725 | 16329 | 5.86% |
| 2026-01-14 | 5.13 | 5.22 | 0.10 | 1.95% | 5.11 | 5.33 | 450544 | 23490 | 8.31% |
| 2026-01-13 | 5.16 | 5.12 | -0.07 | -1.35% | 5.05 | 5.26 | 359571 | 18526 | 6.63% |
| 2026-01-12 | 4.95 | 5.19 | 0.26 | 5.27% | 4.94 | 5.30 | 423399 | 21634 | 7.81% |
| 2026-01-09 | 4.71 | 4.93 | 0.20 | 4.23% | 4.70 | 4.95 | 316577 | 15363 | 5.84% |
| 2026-01-08 | 4.61 | 4.73 | 0.10 | 2.16% | 4.60 | 4.75 | 198002 | 9307 | 3.65% |
| 2026-01-07 | 4.71 | 4.63 | -0.09 | -1.91% | 4.59 | 4.72 | 182935 | 8496 | 3.37% |
| 2026-01-06 | 4.75 | 4.72 | -0.03 | -0.63% | 4.70 | 4.79 | 201618 | 9551 | 3.72% |
| 2026-01-05 | 4.64 | 4.75 | 0.14 | 3.04% | 4.61 | 4.76 | 200151 | 9425 | 3.69% |
| 2025-12-31 | 4.59 | 4.61 | 0.02 | 0.44% | 4.51 | 4.64 | 143935 | 6599 | 2.66% |
| 2025-12-30 | 4.67 | 4.59 | -0.08 | -1.71% | 4.56 | 4.69 | 140610 | 6496 | 2.59% |
| 2025-12-29 | 4.70 | 4.67 | -0.04 | -0.85% | 4.63 | 4.74 | 194935 | 9092 | 3.60% |
| 2025-12-26 | 4.75 | 4.71 | -0.01 | -0.21% | 4.71 | 4.81 | 150898 | 7158 | 2.78% |
| 2025-12-25 | 4.67 | 4.72 | 0.07 | 1.51% | 4.64 | 4.75 | 119319 | 5607 | 2.20% |
| 2025-12-24 | 4.59 | 4.65 | 0.05 | 1.09% | 4.57 | 4.68 | 102436 | 4765 | 1.89% |
| 2025-12-23 | 4.75 | 4.60 | -0.13 | -2.75% | 4.58 | 4.77 | 154228 | 7144 | 2.85% |
| 2025-12-22 | 4.65 | 4.73 | 0.08 | 1.72% | 4.63 | 4.85 | 223728 | 10610 | 4.13% |
| 2025-12-19 | 4.62 | 4.65 | 0.04 | 0.87% | 4.58 | 4.68 | 154423 | 7148 | 2.85% |
| 2025-12-18 | 4.45 | 4.61 | 0.13 | 2.90% | 4.43 | 4.69 | 214517 | 9859 | 3.96% |
| 2025-12-17 | 4.57 | 4.48 | -0.09 | -1.97% | 4.36 | 4.58 | 226573 | 10093 | 4.18% |
| 2025-12-16 | 4.65 | 4.57 | -0.09 | -1.93% | 4.53 | 4.66 | 147207 | 6738 | 2.72% |
| 2025-12-15 | 4.64 | 4.66 | -0.01 | -0.21% | 4.54 | 4.75 | 236798 | 11060 | 4.37% |
| 2025-12-12 | 4.76 | 4.67 | -0.08 | -1.68% | 4.66 | 4.81 | 188434 | 8916 | 3.48% |