当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 44.92 | 43.38 | -1.46 | -3.26% | 43.36 | 45.00 | 11635 | 5130 | 2.80% |
| 2026-03-19 | 45.19 | 44.84 | -0.68 | -1.49% | 44.52 | 45.73 | 9140 | 4103 | 2.20% |
| 2026-03-18 | 45.58 | 45.52 | -0.02 | -0.04% | 44.86 | 46.04 | 9452 | 4287 | 2.28% |
| 2026-03-17 | 45.60 | 45.54 | 0.34 | 0.75% | 45.20 | 46.56 | 18920 | 8688 | 4.56% |
| 2026-03-16 | 44.63 | 45.20 | 0.39 | 0.87% | 44.41 | 45.69 | 10884 | 4918 | 2.62% |
| 2026-03-13 | 44.70 | 44.81 | -0.18 | -0.40% | 44.40 | 45.51 | 9640 | 4336 | 2.32% |
| 2026-03-12 | 46.10 | 44.99 | -0.34 | -0.75% | 44.69 | 46.60 | 13423 | 6077 | 3.23% |
| 2026-03-11 | 44.92 | 45.33 | 0.59 | 1.32% | 44.74 | 46.05 | 14686 | 6677 | 3.54% |
| 2026-03-10 | 43.76 | 44.74 | 1.29 | 2.97% | 43.72 | 44.83 | 11667 | 5176 | 2.81% |
| 2026-03-09 | 43.85 | 43.45 | -1.03 | -2.32% | 42.15 | 43.85 | 21220 | 9077 | 5.11% |
| 2026-03-06 | 43.57 | 44.48 | 0.88 | 2.02% | 43.33 | 44.78 | 11186 | 4971 | 2.69% |
| 2026-03-05 | 43.00 | 43.60 | 0.90 | 2.11% | 43.00 | 43.99 | 10932 | 4761 | 2.63% |
| 2026-03-04 | 43.60 | 42.70 | -0.39 | -0.91% | 42.12 | 43.60 | 16722 | 7156 | 4.03% |
| 2026-03-03 | 44.94 | 43.09 | -1.78 | -3.97% | 42.91 | 45.61 | 23925 | 10539 | 5.76% |
| 2026-03-02 | 47.82 | 44.87 | -3.43 | -7.10% | 44.86 | 47.82 | 38186 | 17581 | 9.19% |
| 2026-02-27 | 49.36 | 48.30 | -0.99 | -2.01% | 48.20 | 49.36 | 19561 | 9493 | 4.71% |
| 2026-02-26 | 48.75 | 49.29 | 0.54 | 1.11% | 48.60 | 49.58 | 17478 | 8584 | 4.21% |
| 2026-02-25 | 49.70 | 48.75 | -0.66 | -1.34% | 48.71 | 49.70 | 15974 | 7844 | 3.85% |
| 2026-02-24 | 50.00 | 49.41 | 0.11 | 0.22% | 49.24 | 50.30 | 16714 | 8291 | 4.02% |
| 2026-02-13 | 49.30 | 49.30 | -0.12 | -0.24% | 49.02 | 49.81 | 11781 | 5813 | 2.84% |
| 2026-02-12 | 49.00 | 49.42 | 0.34 | 0.69% | 48.80 | 49.90 | 14700 | 7272 | 3.54% |
| 2026-02-11 | 48.50 | 49.08 | 0.28 | 0.57% | 48.50 | 49.20 | 11221 | 5496 | 2.70% |
| 2026-02-10 | 48.50 | 48.80 | 0.15 | 0.31% | 48.38 | 49.46 | 15735 | 7713 | 3.79% |
| 2026-02-09 | 48.38 | 48.65 | 0.94 | 1.97% | 47.89 | 49.44 | 15962 | 7781 | 3.84% |
| 2026-02-06 | 46.83 | 47.71 | 0.88 | 1.88% | 46.25 | 49.33 | 31990 | 15490 | 7.70% |
| 2026-02-05 | 47.21 | 46.83 | -0.82 | -1.72% | 46.50 | 47.49 | 11555 | 5418 | 2.78% |
| 2026-02-04 | 47.95 | 47.65 | -0.47 | -0.98% | 47.01 | 48.41 | 13282 | 6319 | 3.20% |
| 2026-02-03 | 47.50 | 48.12 | 0.88 | 1.86% | 47.12 | 48.48 | 14175 | 6787 | 3.41% |
| 2026-02-02 | 48.26 | 47.24 | -1.46 | -3.00% | 47.10 | 50.49 | 22574 | 10950 | 5.43% |
| 2026-01-30 | 46.92 | 48.70 | 1.80 | 3.84% | 46.39 | 48.89 | 25234 | 12071 | 6.08% |
| 2026-01-29 | 48.99 | 46.90 | -2.22 | -4.52% | 46.70 | 49.50 | 29221 | 14023 | 7.04% |
| 2026-01-28 | 51.00 | 49.12 | -2.39 | -4.64% | 49.01 | 51.50 | 47423 | 23688 | 11.42% |
| 2026-01-27 | 49.03 | 51.51 | 1.96 | 3.96% | 48.20 | 52.14 | 62905 | 31560 | 15.14% |
| 2026-01-26 | 49.84 | 49.55 | -0.28 | -0.56% | 47.66 | 51.20 | 51334 | 25137 | 12.36% |
| 2026-01-23 | 48.30 | 49.83 | 1.58 | 3.27% | 48.29 | 50.35 | 40678 | 20176 | 9.79% |
| 2026-01-22 | 48.50 | 48.25 | -0.26 | -0.54% | 48.01 | 49.30 | 20662 | 10036 | 4.97% |
| 2026-01-21 | 48.25 | 48.51 | -0.09 | -0.19% | 48.20 | 49.30 | 22636 | 11036 | 5.45% |
| 2026-01-20 | 49.58 | 48.60 | -1.04 | -2.10% | 48.40 | 50.30 | 24738 | 12171 | 5.96% |
| 2026-01-19 | 49.45 | 49.64 | 0.50 | 1.02% | 49.15 | 50.00 | 25128 | 12443 | 6.05% |
| 2026-01-16 | 47.57 | 49.14 | 1.69 | 3.56% | 47.57 | 49.80 | 34727 | 16957 | 8.36% |
| 2026-01-15 | 49.00 | 47.45 | -1.71 | -3.48% | 47.05 | 49.00 | 31223 | 14898 | 7.52% |
| 2026-01-14 | 50.56 | 49.16 | -1.38 | -2.73% | 48.01 | 50.65 | 55894 | 27552 | 13.46% |
| 2026-01-13 | 48.80 | 50.54 | 1.78 | 3.65% | 48.80 | 51.73 | 63991 | 32451 | 15.41% |
| 2026-01-12 | 48.09 | 48.76 | 0.68 | 1.41% | 48.09 | 50.05 | 51179 | 25178 | 12.32% |
| 2026-01-09 | 46.91 | 48.08 | 1.10 | 2.34% | 46.01 | 48.74 | 48967 | 23092 | 11.79% |
| 2026-01-08 | 47.73 | 46.98 | -1.30 | -2.69% | 46.72 | 47.92 | 44262 | 20831 | 10.66% |
| 2026-01-07 | 46.18 | 48.28 | 2.10 | 4.55% | 45.70 | 49.07 | 60383 | 28799 | 14.54% |
| 2026-01-06 | 46.70 | 46.18 | -0.30 | -0.65% | 45.56 | 46.70 | 36111 | 16605 | 8.69% |
| 2026-01-05 | 46.20 | 46.48 | 0.90 | 1.97% | 45.50 | 46.86 | 38000 | 17542 | 9.15% |
| 2025-12-31 | 46.35 | 45.58 | -0.12 | -0.26% | 45.01 | 46.38 | 41007 | 18802 | 9.87% |
| 2025-12-30 | 43.00 | 45.70 | 2.84 | 6.63% | 42.71 | 46.61 | 70139 | 31653 | 16.89% |
| 2025-12-29 | 42.22 | 42.86 | 0.76 | 1.81% | 41.99 | 43.10 | 20811 | 8886 | 5.01% |
| 2025-12-26 | 42.80 | 42.10 | -0.51 | -1.20% | 42.07 | 42.85 | 18713 | 7935 | 4.51% |
| 2025-12-25 | 41.69 | 42.61 | 0.80 | 1.91% | 41.65 | 43.10 | 25347 | 10766 | 6.10% |
| 2025-12-24 | 41.05 | 41.81 | 0.71 | 1.73% | 41.05 | 42.10 | 17770 | 7421 | 4.28% |
| 2025-12-23 | 41.30 | 41.10 | -0.37 | -0.89% | 40.85 | 41.58 | 14117 | 5801 | 3.40% |
| 2025-12-22 | 41.85 | 41.47 | 0.27 | 0.66% | 41.25 | 41.90 | 14212 | 5897 | 3.42% |
| 2025-12-19 | 40.11 | 41.20 | 0.99 | 2.46% | 40.11 | 41.70 | 21261 | 8783 | 5.12% |
| 2025-12-18 | 39.98 | 40.21 | -0.25 | -0.62% | 39.98 | 41.16 | 15672 | 6373 | 3.77% |
| 2025-12-17 | 40.55 | 40.46 | -0.29 | -0.71% | 39.47 | 40.82 | 21772 | 8717 | 5.24% |
| 2025-12-16 | 40.30 | 40.75 | 0.22 | 0.54% | 39.90 | 40.80 | 15701 | 6345 | 3.78% |
| 2025-12-15 | 41.00 | 40.53 | -0.81 | -1.96% | 40.48 | 41.33 | 16822 | 6877 | 4.05% |
| 2025-12-12 | 41.20 | 41.34 | 0.14 | 0.34% | 40.80 | 41.61 | 13721 | 5667 | 3.30% |