当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.32 | 22.18 | -1.12 | -4.81% | 22.06 | 23.54 | 54368 | 12304 | 4.06% |
| 2026-03-19 | 23.50 | 23.30 | -0.48 | -2.02% | 23.10 | 23.87 | 39042 | 9165 | 2.92% |
| 2026-03-18 | 23.45 | 23.78 | 0.29 | 1.23% | 22.98 | 23.82 | 45975 | 10815 | 3.43% |
| 2026-03-17 | 24.44 | 23.49 | -0.83 | -3.41% | 23.47 | 24.49 | 63227 | 14956 | 4.72% |
| 2026-03-16 | 23.50 | 24.32 | 0.65 | 2.75% | 23.45 | 24.49 | 78917 | 19095 | 5.89% |
| 2026-03-13 | 25.00 | 23.67 | -1.59 | -6.29% | 23.44 | 25.20 | 123476 | 29510 | 9.22% |
| 2026-03-12 | 24.25 | 25.26 | 0.97 | 3.99% | 24.15 | 25.30 | 120876 | 30221 | 9.03% |
| 2026-03-11 | 24.51 | 24.29 | -0.17 | -0.70% | 24.26 | 24.71 | 41823 | 10239 | 3.12% |
| 2026-03-10 | 24.50 | 24.46 | 0.26 | 1.07% | 24.22 | 24.77 | 40051 | 9803 | 2.99% |
| 2026-03-09 | 24.00 | 24.20 | -0.27 | -1.10% | 23.37 | 24.37 | 53111 | 12632 | 3.97% |
| 2026-03-06 | 23.82 | 24.47 | 0.41 | 1.70% | 23.82 | 24.54 | 34602 | 8412 | 2.58% |
| 2026-03-05 | 24.23 | 24.06 | 0.33 | 1.39% | 23.92 | 24.65 | 41753 | 10154 | 3.12% |
| 2026-03-04 | 23.60 | 23.73 | -0.22 | -0.92% | 23.57 | 24.15 | 38070 | 9069 | 2.84% |
| 2026-03-03 | 24.45 | 23.95 | -0.51 | -2.09% | 23.95 | 25.09 | 62245 | 15313 | 4.65% |
| 2026-03-02 | 24.53 | 24.46 | -0.99 | -3.89% | 24.22 | 25.20 | 68572 | 16829 | 5.12% |
| 2026-02-27 | 25.10 | 25.45 | 0.27 | 1.07% | 25.02 | 25.65 | 56608 | 14388 | 4.23% |
| 2026-02-26 | 25.50 | 25.18 | -0.01 | -0.04% | 25.08 | 25.89 | 64060 | 16272 | 4.78% |
| 2026-02-25 | 24.86 | 25.19 | 0.30 | 1.21% | 24.85 | 25.32 | 42985 | 10817 | 3.21% |
| 2026-02-24 | 25.20 | 24.89 | -0.12 | -0.48% | 24.71 | 25.26 | 38058 | 9512 | 2.84% |
| 2026-02-13 | 24.81 | 25.01 | 0.29 | 1.17% | 24.79 | 25.35 | 55618 | 13974 | 4.15% |
| 2026-02-12 | 24.55 | 24.72 | 0.18 | 0.73% | 24.37 | 24.90 | 37960 | 9369 | 2.83% |
| 2026-02-11 | 24.37 | 24.54 | 0.07 | 0.29% | 24.29 | 24.83 | 45873 | 11288 | 3.43% |
| 2026-02-10 | 24.29 | 24.47 | 0.18 | 0.74% | 24.23 | 24.58 | 33637 | 8223 | 2.51% |
| 2026-02-09 | 24.50 | 24.29 | 0.30 | 1.25% | 24.17 | 24.50 | 33012 | 8023 | 2.47% |
| 2026-02-06 | 23.82 | 23.99 | 0.13 | 0.54% | 23.65 | 24.30 | 31447 | 7565 | 2.35% |
| 2026-02-05 | 23.87 | 23.86 | -0.21 | -0.87% | 23.81 | 24.13 | 22854 | 5470 | 1.71% |
| 2026-02-04 | 23.99 | 24.07 | 0.08 | 0.33% | 23.80 | 24.36 | 36236 | 8743 | 2.71% |
| 2026-02-03 | 24.06 | 23.99 | 0.39 | 1.65% | 23.69 | 24.19 | 31867 | 7625 | 2.38% |
| 2026-02-02 | 23.80 | 23.60 | -0.17 | -0.72% | 23.60 | 24.13 | 35868 | 8573 | 2.68% |
| 2026-01-30 | 23.77 | 23.77 | 0.00 | 0.00% | 23.40 | 23.96 | 34170 | 8085 | 2.55% |
| 2026-01-29 | 23.90 | 23.77 | -0.21 | -0.88% | 23.42 | 24.30 | 36373 | 8689 | 2.72% |
| 2026-01-28 | 24.30 | 23.98 | -0.32 | -1.32% | 23.90 | 24.55 | 36855 | 8882 | 2.75% |
| 2026-01-27 | 24.53 | 24.30 | -0.20 | -0.82% | 23.76 | 24.58 | 39356 | 9501 | 2.94% |
| 2026-01-26 | 25.09 | 24.50 | -0.60 | -2.39% | 24.20 | 25.09 | 57787 | 14170 | 4.32% |
| 2026-01-23 | 24.83 | 25.10 | 0.28 | 1.13% | 24.68 | 25.16 | 41116 | 10288 | 3.07% |
| 2026-01-22 | 25.00 | 24.82 | 0.00 | 0.00% | 24.73 | 25.19 | 38694 | 9641 | 2.89% |
| 2026-01-21 | 24.58 | 24.82 | 0.23 | 0.94% | 24.26 | 25.03 | 42016 | 10400 | 3.14% |
| 2026-01-20 | 25.56 | 24.59 | -0.88 | -3.46% | 24.35 | 25.65 | 74739 | 18585 | 5.58% |
| 2026-01-19 | 25.41 | 25.47 | -0.11 | -0.43% | 25.12 | 25.70 | 62216 | 15802 | 4.65% |
| 2026-01-16 | 26.09 | 25.58 | -0.37 | -1.43% | 25.26 | 26.17 | 83232 | 21268 | 6.22% |
| 2026-01-15 | 26.66 | 25.95 | -0.90 | -3.35% | 25.61 | 26.86 | 128461 | 33529 | 9.59% |
| 2026-01-14 | 25.99 | 26.85 | 1.09 | 4.23% | 25.91 | 27.44 | 207457 | 55573 | 15.49% |
| 2026-01-13 | 26.98 | 25.76 | -1.02 | -3.81% | 25.71 | 27.04 | 116374 | 30458 | 8.69% |
| 2026-01-12 | 25.97 | 26.78 | 1.07 | 4.16% | 25.72 | 26.78 | 143668 | 37804 | 10.73% |
| 2026-01-09 | 25.10 | 25.71 | 0.49 | 1.94% | 25.08 | 25.78 | 103048 | 26306 | 7.70% |
| 2026-01-08 | 24.80 | 25.22 | 0.23 | 0.92% | 24.71 | 25.45 | 68914 | 17291 | 5.15% |
| 2026-01-07 | 25.28 | 24.99 | -0.50 | -1.96% | 24.75 | 25.30 | 103744 | 25893 | 7.75% |
| 2026-01-06 | 25.20 | 25.49 | 0.12 | 0.47% | 25.11 | 25.82 | 106424 | 27063 | 7.95% |
| 2026-01-05 | 25.80 | 25.37 | -0.82 | -3.13% | 25.01 | 26.00 | 130302 | 32930 | 9.73% |
| 2025-12-31 | 25.59 | 26.19 | 0.59 | 2.30% | 25.35 | 26.63 | 158381 | 41360 | 11.83% |
| 2025-12-30 | 25.71 | 25.60 | -0.33 | -1.27% | 25.52 | 26.70 | 195710 | 51168 | 14.61% |
| 2025-12-29 | 24.93 | 25.93 | 0.81 | 3.22% | 24.82 | 26.22 | 180085 | 46235 | 13.45% |
| 2025-12-26 | 25.14 | 25.12 | -0.31 | -1.22% | 24.88 | 25.57 | 94927 | 23932 | 7.09% |
| 2025-12-25 | 24.77 | 25.43 | 0.96 | 3.92% | 24.70 | 25.64 | 144292 | 36522 | 10.77% |
| 2025-12-24 | 24.02 | 24.47 | 0.29 | 1.20% | 23.94 | 24.56 | 55296 | 13493 | 4.13% |
| 2025-12-23 | 24.85 | 24.18 | -0.91 | -3.63% | 23.98 | 25.09 | 88143 | 21428 | 6.58% |
| 2025-12-22 | 24.62 | 25.09 | 0.40 | 1.62% | 24.51 | 25.59 | 118965 | 29894 | 8.88% |
| 2025-12-19 | 24.26 | 24.69 | 0.38 | 1.56% | 24.14 | 24.90 | 74943 | 18450 | 5.60% |
| 2025-12-18 | 24.50 | 24.31 | -0.38 | -1.54% | 24.28 | 25.00 | 59178 | 14511 | 4.42% |
| 2025-12-17 | 24.60 | 24.69 | -0.24 | -0.96% | 24.11 | 24.94 | 137888 | 33709 | 10.30% |
| 2025-12-16 | 23.19 | 24.93 | 1.63 | 7.00% | 22.81 | 25.55 | 192721 | 47404 | 14.39% |
| 2025-12-15 | 23.32 | 23.30 | -0.22 | -0.94% | 23.14 | 23.84 | 22453 | 5281 | 1.68% |
| 2025-12-12 | 23.24 | 23.52 | 0.12 | 0.51% | 23.23 | 23.80 | 26877 | 6349 | 2.01% |