招商银行 (600036) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	38.05	37.95	-0.05	-0.13%	37.94	38.16	790090	300181	0.38%
2026-05-06	38.29	38.00	-0.27	-0.71%	37.82	38.35	1431771	543716	0.69%
2026-04-30	38.40	38.27	-0.23	-0.60%	38.12	38.51	1169574	447750	0.57%
2026-04-29	38.91	38.50	-1.10	-2.78%	38.34	39.02	2533117	978052	1.23%
2026-04-28	39.38	39.60	0.22	0.56%	39.26	39.63	669305	263710	0.32%
2026-04-27	39.52	39.38	0.00	0.00%	39.32	39.99	926168	366978	0.45%
2026-04-24	39.74	39.38	-0.43	-1.08%	39.36	39.80	629414	248597	0.31%
2026-04-23	39.72	39.81	0.07	0.18%	39.52	39.86	569489	226064	0.28%
2026-04-22	39.87	39.74	-0.13	-0.33%	39.62	40.03	507595	201773	0.25%
2026-04-21	39.91	39.87	0.00	0.00%	39.86	40.15	545949	218243	0.26%
2026-04-20	39.50	39.87	0.35	0.89%	39.33	39.90	588776	233708	0.29%
2026-04-17	39.85	39.52	-0.39	-0.98%	39.50	39.90	587925	233174	0.29%
2026-04-16	39.90	39.91	0.01	0.03%	39.75	40.15	617258	246704	0.30%
2026-04-15	39.25	39.90	0.77	1.97%	39.22	39.92	1052104	417725	0.51%
2026-04-14	39.00	39.13	0.15	0.38%	38.95	39.18	503999	196782	0.24%
2026-04-13	39.13	38.98	-0.23	-0.59%	38.92	39.16	525145	204770	0.25%
2026-04-10	39.32	39.21	-0.05	-0.13%	39.13	39.38	543202	213064	0.26%
2026-04-09	39.48	39.26	-0.36	-0.91%	39.12	39.52	535854	210430	0.26%
2026-04-08	39.50	39.62	0.63	1.62%	39.19	39.64	669498	264349	0.32%
2026-04-07	39.39	38.99	-0.41	-1.04%	38.96	39.60	528367	207176	0.26%
2026-04-03	39.76	39.40	-0.36	-0.91%	39.36	39.82	464485	183596	0.23%
2026-04-02	39.86	39.76	-0.06	-0.15%	39.58	39.92	534630	212422	0.26%
2026-04-01	39.56	39.82	0.50	1.27%	39.42	40.04	881526	351050	0.43%
2026-03-31	39.54	39.32	-0.16	-0.41%	39.28	39.73	663097	261725	0.32%
2026-03-30	39.24	39.48	0.04	0.10%	39.13	39.57	646054	254496	0.31%
2026-03-27	39.50	39.44	-0.12	-0.30%	39.25	39.70	468007	184633	0.23%
2026-03-26	39.15	39.56	0.30	0.76%	39.14	39.69	616790	243728	0.30%
2026-03-25	39.33	39.26	0.01	0.03%	38.94	39.40	653817	255662	0.32%
2026-03-24	38.80	39.25	0.57	1.47%	38.73	39.32	616336	240867	0.30%
2026-03-23	39.58	38.68	-1.07	-2.69%	38.55	39.70	957738	373014	0.46%
2026-03-20	39.85	39.75	-0.02	-0.05%	39.66	40.08	615803	245306	0.30%
2026-03-19	39.88	39.77	-0.15	-0.38%	39.70	40.04	650247	259183	0.32%
2026-03-18	40.13	39.92	-0.20	-0.50%	39.79	40.32	705831	282244	0.34%
2026-03-17	39.89	40.12	0.21	0.53%	39.83	40.36	656229	263780	0.32%
2026-03-16	39.77	39.91	0.15	0.38%	39.64	40.04	610944	243520	0.30%
2026-03-13	39.46	39.76	0.26	0.66%	39.35	40.05	765277	304155	0.37%
2026-03-12	39.45	39.50	0.00	0.00%	39.33	39.58	527723	208198	0.26%
2026-03-11	39.30	39.50	0.28	0.71%	38.95	39.50	689407	271037	0.33%
2026-03-10	38.94	39.22	0.43	1.11%	38.80	39.24	613717	239980	0.30%
2026-03-09	38.90	38.79	-0.41	-1.05%	38.75	39.18	766775	298373	0.37%
2026-03-06	39.10	39.20	0.05	0.13%	38.95	39.32	465957	182213	0.23%
2026-03-05	38.66	39.15	0.55	1.42%	38.63	39.24	783370	305846	0.38%
2026-03-04	39.01	38.60	-0.58	-1.48%	38.01	39.03	1151939	444228	0.56%
2026-03-03	38.66	39.18	0.51	1.32%	38.56	39.55	1384656	542393	0.67%
2026-03-02	38.60	38.67	-0.08	-0.21%	38.42	38.87	685473	264957	0.33%
2026-02-27	38.75	38.75	0.05	0.13%	38.64	38.95	637035	247216	0.31%
2026-02-26	38.80	38.70	-0.08	-0.21%	38.50	39.02	593325	229727	0.29%
2026-02-25	38.90	38.78	-0.16	-0.41%	38.72	39.15	723972	281714	0.35%
2026-02-24	39.20	38.94	0.23	0.59%	38.82	39.41	754674	295056	0.37%
2026-02-13	38.95	38.71	-0.28	-0.72%	38.63	39.09	705370	273839	0.34%
2026-02-12	39.40	38.99	-0.41	-1.04%	38.73	39.42	777526	302803	0.38%
2026-02-11	39.36	39.40	0.06	0.15%	39.20	39.45	528817	208037	0.26%
2026-02-10	39.49	39.34	-0.14	-0.35%	39.31	39.56	495965	195398	0.24%
2026-02-09	39.60	39.48	-0.12	-0.30%	39.33	39.74	658949	260153	0.32%
2026-02-06	39.70	39.60	-0.11	-0.28%	39.31	39.95	802980	317803	0.39%
2026-02-05	38.94	39.71	0.70	1.79%	38.91	39.92	1218894	481004	0.59%
2026-02-04	38.30	39.01	0.71	1.85%	38.26	39.02	1021316	396115	0.50%
2026-02-03	38.67	38.30	-0.15	-0.39%	38.14	38.67	842792	322843	0.41%
2026-02-02	38.88	38.45	-0.22	-0.57%	38.41	39.30	1384979	537497	0.67%
2026-01-30	38.53	38.67	0.14	0.36%	38.53	39.17	1660843	645047	0.81%
2026-01-29	37.88	38.53	0.73	1.93%	37.55	38.65	1999982	762778	0.97%
2026-01-28	38.12	37.80	-0.30	-0.79%	37.70	38.44	2041667	775739	0.99%