招商银行 (600036) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	38.15	37.26	-0.97	-2.54%	37.26	38.20	1003461	376552	0.49%
2026-06-17	38.68	38.23	-0.34	-0.88%	38.14	38.85	660452	253077	0.32%
2026-06-16	38.81	38.57	-0.38	-0.98%	38.41	38.89	789669	304803	0.38%
2026-06-15	39.21	38.95	-0.39	-0.99%	38.73	39.37	977404	381179	0.47%
2026-06-12	38.59	39.34	0.61	1.58%	38.34	39.35	1119834	437313	0.54%
2026-06-11	38.93	38.73	-0.17	-0.44%	38.57	39.09	594454	230417	0.29%
2026-06-10	38.45	38.90	0.41	1.07%	38.38	39.08	935861	363276	0.45%
2026-06-09	38.50	38.49	-0.01	-0.03%	38.40	38.64	664500	255900	0.32%
2026-06-08	38.40	38.50	-0.08	-0.21%	38.36	38.76	769478	296529	0.37%
2026-06-05	38.18	38.58	0.48	1.26%	38.11	38.70	778709	300050	0.38%
2026-06-04	38.40	38.10	-0.40	-1.04%	37.99	38.65	738841	282618	0.36%
2026-06-03	38.81	38.50	-0.30	-0.77%	38.25	38.81	881275	339294	0.43%
2026-06-02	38.16	38.80	0.60	1.57%	38.05	38.88	1256970	486056	0.61%
2026-06-01	38.00	38.20	0.19	0.50%	37.80	38.20	961379	365672	0.47%
2026-05-29	37.10	38.01	0.89	2.40%	36.93	38.04	1531384	576964	0.74%
2026-05-28	37.05	37.12	0.12	0.32%	36.97	37.43	995791	370140	0.48%
2026-05-27	37.01	37.00	0.00	0.00%	36.78	37.19	845146	312536	0.41%
2026-05-26	36.94	37.00	0.06	0.16%	36.90	37.29	706203	261732	0.34%
2026-05-25	37.01	36.94	-0.08	-0.22%	36.90	37.26	710668	263125	0.34%
2026-05-22	37.10	37.02	-0.13	-0.35%	36.97	37.33	797617	296127	0.39%
2026-05-21	37.18	37.15	-0.02	-0.05%	37.11	37.34	725200	269814	0.35%
2026-05-20	37.37	37.17	-0.20	-0.54%	37.17	37.44	693184	258232	0.34%
2026-05-19	37.48	37.37	-0.10	-0.27%	37.34	37.74	719910	269878	0.35%
2026-05-18	37.65	37.47	-0.18	-0.48%	37.35	37.66	707684	265101	0.34%
2026-05-15	37.81	37.65	-0.16	-0.42%	37.61	37.97	821738	310135	0.40%
2026-05-14	37.81	37.81	-0.07	-0.18%	37.73	38.02	867868	328621	0.42%
2026-05-13	37.96	37.88	-0.02	-0.05%	37.85	38.09	718304	272348	0.35%
2026-05-12	37.98	37.90	-0.07	-0.18%	37.86	38.14	967299	367334	0.47%
2026-05-11	37.95	37.97	0.03	0.08%	37.70	37.98	925489	350297	0.45%
2026-05-08	38.03	37.94	-0.01	-0.03%	37.90	38.18	869539	330368	0.42%
2026-05-07	38.05	37.95	-0.05	-0.13%	37.94	38.16	790090	300181	0.38%
2026-05-06	38.29	38.00	-0.27	-0.71%	37.82	38.35	1431771	543716	0.69%
2026-04-30	38.40	38.27	-0.23	-0.60%	38.12	38.51	1169574	447750	0.57%
2026-04-29	38.91	38.50	-1.10	-2.78%	38.34	39.02	2533117	978052	1.23%
2026-04-28	39.38	39.60	0.22	0.56%	39.26	39.63	669305	263710	0.32%
2026-04-27	39.52	39.38	0.00	0.00%	39.32	39.99	926168	366978	0.45%
2026-04-24	39.74	39.38	-0.43	-1.08%	39.36	39.80	629414	248597	0.31%
2026-04-23	39.72	39.81	0.07	0.18%	39.52	39.86	569489	226064	0.28%
2026-04-22	39.87	39.74	-0.13	-0.33%	39.62	40.03	507595	201773	0.25%
2026-04-21	39.91	39.87	0.00	0.00%	39.86	40.15	545949	218243	0.26%
2026-04-20	39.50	39.87	0.35	0.89%	39.33	39.90	588776	233708	0.29%
2026-04-17	39.85	39.52	-0.39	-0.98%	39.50	39.90	587925	233174	0.29%
2026-04-16	39.90	39.91	0.01	0.03%	39.75	40.15	617258	246704	0.30%
2026-04-15	39.25	39.90	0.77	1.97%	39.22	39.92	1052104	417725	0.51%
2026-04-14	39.00	39.13	0.15	0.38%	38.95	39.18	503999	196782	0.24%
2026-04-13	39.13	38.98	-0.23	-0.59%	38.92	39.16	525145	204770	0.25%
2026-04-10	39.32	39.21	-0.05	-0.13%	39.13	39.38	543202	213064	0.26%
2026-04-09	39.48	39.26	-0.36	-0.91%	39.12	39.52	535854	210430	0.26%
2026-04-08	39.50	39.62	0.63	1.62%	39.19	39.64	669498	264349	0.32%
2026-04-07	39.39	38.99	-0.41	-1.04%	38.96	39.60	528367	207176	0.26%
2026-04-03	39.76	39.40	-0.36	-0.91%	39.36	39.82	464485	183596	0.23%
2026-04-02	39.86	39.76	-0.06	-0.15%	39.58	39.92	534630	212422	0.26%
2026-04-01	39.56	39.82	0.50	1.27%	39.42	40.04	881526	351050	0.43%
2026-03-31	39.54	39.32	-0.16	-0.41%	39.28	39.73	663097	261725	0.32%
2026-03-30	39.24	39.48	0.04	0.10%	39.13	39.57	646054	254496	0.31%
2026-03-27	39.50	39.44	-0.12	-0.30%	39.25	39.70	468007	184633	0.23%
2026-03-26	39.15	39.56	0.30	0.76%	39.14	39.69	616790	243728	0.30%
2026-03-25	39.33	39.26	0.01	0.03%	38.94	39.40	653817	255662	0.32%
2026-03-24	38.80	39.25	0.57	1.47%	38.73	39.32	616336	240867	0.30%
2026-03-23	39.58	38.68	-1.07	-2.69%	38.55	39.70	957738	373014	0.46%
2026-03-20	39.85	39.75	-0.02	-0.05%	39.66	40.08	615803	245306	0.30%
2026-03-19	39.88	39.77	-0.15	-0.38%	39.70	40.04	650247	259183	0.32%
2026-03-18	40.13	39.92	-0.20	-0.50%	39.79	40.32	705831	282244	0.34%
2026-03-17	39.89	40.12	0.21	0.53%	39.83	40.36	656229	263780	0.32%
2026-03-16	39.77	39.91	0.15	0.38%	39.64	40.04	610944	243520	0.30%