当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 40.83 | 40.03 | -0.80 | -1.96% | 39.97 | 41.88 | 19842 | 8116 | 2.08% |
| 2026-03-19 | 41.82 | 40.83 | -1.56 | -3.68% | 40.45 | 42.41 | 16292 | 6698 | 1.71% |
| 2026-03-18 | 40.70 | 42.39 | 1.28 | 3.11% | 40.58 | 42.55 | 28123 | 11649 | 2.95% |
| 2026-03-17 | 40.47 | 41.11 | 0.65 | 1.61% | 40.47 | 41.38 | 17006 | 6968 | 1.78% |
| 2026-03-16 | 40.06 | 40.46 | 0.17 | 0.42% | 39.47 | 40.57 | 15340 | 6144 | 1.61% |
| 2026-03-13 | 40.36 | 40.29 | -0.09 | -0.22% | 40.00 | 40.78 | 10974 | 4421 | 1.15% |
| 2026-03-12 | 40.68 | 40.38 | -0.37 | -0.91% | 39.53 | 40.70 | 16603 | 6667 | 1.74% |
| 2026-03-11 | 40.47 | 40.75 | 0.29 | 0.72% | 40.18 | 41.18 | 21068 | 8574 | 2.21% |
| 2026-03-10 | 40.23 | 40.46 | 0.47 | 1.18% | 39.83 | 40.88 | 23557 | 9509 | 2.47% |
| 2026-03-09 | 40.40 | 39.99 | -1.00 | -2.44% | 38.83 | 40.78 | 19193 | 7596 | 2.01% |
| 2026-03-06 | 40.40 | 40.99 | 0.59 | 1.46% | 40.09 | 41.34 | 12323 | 5028 | 1.29% |
| 2026-03-05 | 40.57 | 40.40 | 0.35 | 0.87% | 40.01 | 41.00 | 9142 | 3694 | 0.96% |
| 2026-03-04 | 40.00 | 40.05 | -1.09 | -2.65% | 39.77 | 40.94 | 20554 | 8277 | 2.16% |
| 2026-03-03 | 42.88 | 41.14 | -1.74 | -4.06% | 40.80 | 43.56 | 22222 | 9344 | 2.33% |
| 2026-03-02 | 43.07 | 42.88 | -1.25 | -2.83% | 42.42 | 44.02 | 18172 | 7788 | 1.91% |
| 2026-02-27 | 43.88 | 44.13 | -0.24 | -0.54% | 43.47 | 44.57 | 12859 | 5651 | 1.35% |
| 2026-02-26 | 43.85 | 44.37 | 0.51 | 1.16% | 43.24 | 44.60 | 19415 | 8539 | 2.04% |
| 2026-02-25 | 42.80 | 43.86 | 1.47 | 3.47% | 42.21 | 44.50 | 22773 | 9894 | 2.39% |
| 2026-02-24 | 42.53 | 42.39 | 0.14 | 0.33% | 42.20 | 42.95 | 8859 | 3762 | 0.93% |
| 2026-02-13 | 42.67 | 42.25 | -0.42 | -0.98% | 42.24 | 43.05 | 8904 | 3792 | 0.93% |
| 2026-02-12 | 43.07 | 42.67 | -0.59 | -1.36% | 42.22 | 43.37 | 15104 | 6448 | 1.58% |
| 2026-02-11 | 43.78 | 43.26 | -0.42 | -0.96% | 43.20 | 44.28 | 8652 | 3772 | 0.91% |
| 2026-02-10 | 44.17 | 43.68 | -0.65 | -1.47% | 43.35 | 44.17 | 14774 | 6440 | 1.55% |
| 2026-02-09 | 44.56 | 44.33 | 0.34 | 0.77% | 43.96 | 45.29 | 16031 | 7143 | 1.68% |
| 2026-02-06 | 43.98 | 43.99 | -0.38 | -0.86% | 43.57 | 44.55 | 11874 | 5243 | 1.25% |
| 2026-02-05 | 45.30 | 44.37 | -2.07 | -4.46% | 44.00 | 45.53 | 26975 | 12023 | 2.83% |
| 2026-02-04 | 45.09 | 46.44 | 1.58 | 3.52% | 45.09 | 48.44 | 37146 | 17279 | 3.90% |
| 2026-02-03 | 43.76 | 44.86 | 1.26 | 2.89% | 43.33 | 45.56 | 18990 | 8523 | 1.99% |
| 2026-02-02 | 44.06 | 43.60 | -0.58 | -1.31% | 43.26 | 45.66 | 19896 | 8733 | 2.09% |
| 2026-01-30 | 42.50 | 44.18 | 1.63 | 3.83% | 41.88 | 46.50 | 51294 | 23013 | 5.38% |
| 2026-01-29 | 43.54 | 42.55 | -1.33 | -3.03% | 42.02 | 44.07 | 18695 | 8040 | 1.96% |
| 2026-01-28 | 44.99 | 43.88 | -1.11 | -2.47% | 43.43 | 44.99 | 16114 | 7068 | 1.69% |
| 2026-01-27 | 43.94 | 44.99 | 0.73 | 1.65% | 42.35 | 45.24 | 32210 | 14155 | 3.38% |
| 2026-01-26 | 48.47 | 44.26 | -4.43 | -9.10% | 44.10 | 48.47 | 59921 | 27138 | 6.29% |
| 2026-01-23 | 45.57 | 48.69 | 3.40 | 7.51% | 45.56 | 49.00 | 59501 | 28538 | 6.24% |
| 2026-01-22 | 44.88 | 45.29 | 0.56 | 1.25% | 44.73 | 46.26 | 19866 | 9042 | 2.08% |
| 2026-01-21 | 44.97 | 44.73 | -0.30 | -0.67% | 44.35 | 45.38 | 14565 | 6517 | 1.53% |
| 2026-01-20 | 45.80 | 45.03 | -0.93 | -2.02% | 44.30 | 46.23 | 19693 | 8852 | 2.07% |
| 2026-01-19 | 47.49 | 45.96 | -1.53 | -3.22% | 45.80 | 47.53 | 21989 | 10194 | 2.31% |
| 2026-01-16 | 47.50 | 47.49 | -0.01 | -0.02% | 46.98 | 47.87 | 18845 | 8936 | 1.98% |
| 2026-01-15 | 46.77 | 47.50 | 0.88 | 1.89% | 46.30 | 47.65 | 23663 | 11175 | 2.48% |
| 2026-01-14 | 47.09 | 46.62 | -0.62 | -1.31% | 46.18 | 47.96 | 31217 | 14669 | 3.28% |
| 2026-01-13 | 45.34 | 47.24 | 1.90 | 4.19% | 44.62 | 47.55 | 37352 | 17348 | 3.92% |
| 2026-01-12 | 44.30 | 45.34 | 1.04 | 2.35% | 43.30 | 45.86 | 23649 | 10578 | 2.48% |
| 2026-01-09 | 45.28 | 44.30 | -0.66 | -1.47% | 44.13 | 45.28 | 21229 | 9459 | 2.23% |
| 2026-01-08 | 44.57 | 44.96 | 0.46 | 1.03% | 44.40 | 45.48 | 16318 | 7351 | 1.71% |
| 2026-01-07 | 46.00 | 44.50 | -1.75 | -3.78% | 43.90 | 46.24 | 30711 | 13763 | 3.22% |
| 2026-01-06 | 45.70 | 46.25 | 0.38 | 0.83% | 45.52 | 46.88 | 15851 | 7347 | 1.66% |
| 2026-01-05 | 47.14 | 45.87 | -0.83 | -1.78% | 45.79 | 48.21 | 33267 | 15547 | 3.49% |
| 2025-12-31 | 46.07 | 46.70 | 0.60 | 1.30% | 45.30 | 46.88 | 19643 | 9098 | 2.06% |
| 2025-12-30 | 46.29 | 46.10 | -0.42 | -0.90% | 45.94 | 46.88 | 15193 | 7039 | 1.59% |
| 2025-12-29 | 45.60 | 46.52 | 0.90 | 1.97% | 45.50 | 47.30 | 28120 | 13023 | 2.95% |
| 2025-12-26 | 46.61 | 45.62 | -0.69 | -1.49% | 45.60 | 46.99 | 22058 | 10157 | 2.31% |
| 2025-12-25 | 45.61 | 46.31 | 0.49 | 1.07% | 45.58 | 47.23 | 26253 | 12218 | 2.75% |
| 2025-12-24 | 46.66 | 45.82 | -0.60 | -1.29% | 45.00 | 46.99 | 27972 | 12865 | 2.93% |
| 2025-12-23 | 47.58 | 46.42 | -1.16 | -2.44% | 46.23 | 48.78 | 25907 | 12124 | 2.72% |
| 2025-12-22 | 47.47 | 47.58 | 0.09 | 0.19% | 46.11 | 48.35 | 24161 | 11511 | 2.53% |
| 2025-12-19 | 47.07 | 47.49 | 0.13 | 0.27% | 46.73 | 48.45 | 17970 | 8529 | 1.89% |
| 2025-12-18 | 46.70 | 47.36 | 0.46 | 0.98% | 46.51 | 47.66 | 13510 | 6344 | 1.42% |
| 2025-12-17 | 46.30 | 46.90 | 0.60 | 1.30% | 45.88 | 47.12 | 17802 | 8296 | 1.87% |
| 2025-12-16 | 46.99 | 46.30 | -1.10 | -2.32% | 45.70 | 47.22 | 22763 | 10522 | 2.39% |
| 2025-12-15 | 49.23 | 47.40 | -2.50 | -5.01% | 47.38 | 49.28 | 24976 | 11976 | 2.62% |
| 2025-12-12 | 49.24 | 49.90 | 0.01 | 0.02% | 48.98 | 50.23 | 27314 | 13569 | 2.87% |