当前时间：2026-05-07 12:59:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 24.95 | 28.79 | 4.80 | 20.01% | 24.75 | 28.79 | 176192 | 46705 | 9.79% |
| 2026-04-30 | 28.56 | 23.99 | -2.56 | -9.64% | 23.73 | 28.86 | 226242 | 57554 | 12.57% |
| 2026-04-29 | 24.80 | 26.55 | 1.67 | 6.71% | 24.80 | 27.37 | 146840 | 38469 | 8.16% |
| 2026-04-28 | 23.90 | 24.88 | 0.96 | 4.01% | 23.11 | 25.82 | 142847 | 35759 | 7.94% |
| 2026-04-27 | 20.63 | 23.92 | 3.16 | 15.22% | 20.60 | 24.68 | 147444 | 34694 | 8.19% |
| 2026-04-24 | 21.20 | 20.76 | -0.43 | -2.03% | 20.53 | 21.20 | 43974 | 9168 | 2.44% |
| 2026-04-23 | 22.00 | 21.19 | -0.78 | -3.55% | 21.06 | 22.12 | 48980 | 10451 | 2.72% |
| 2026-04-22 | 21.75 | 21.97 | 0.02 | 0.09% | 21.45 | 22.50 | 39107 | 8589 | 2.17% |
| 2026-04-21 | 22.19 | 21.95 | -0.24 | -1.08% | 21.70 | 22.34 | 39365 | 8634 | 2.19% |
| 2026-04-20 | 21.75 | 22.19 | 0.49 | 2.26% | 21.25 | 22.36 | 59149 | 12992 | 3.29% |
| 2026-04-17 | 21.40 | 21.70 | 0.26 | 1.21% | 21.27 | 22.28 | 49765 | 10817 | 2.76% |
| 2026-04-16 | 20.70 | 21.44 | 0.79 | 3.83% | 20.21 | 21.94 | 85307 | 18021 | 4.74% |
| 2026-04-15 | 21.00 | 20.65 | -0.07 | -0.34% | 20.60 | 21.65 | 63388 | 13387 | 3.52% |
| 2026-04-14 | 20.30 | 20.72 | 0.71 | 3.55% | 19.86 | 21.10 | 60744 | 12445 | 3.37% |
| 2026-04-13 | 20.21 | 20.01 | -0.35 | -1.72% | 19.79 | 20.59 | 65212 | 13160 | 3.62% |
| 2026-04-10 | 20.54 | 20.36 | -0.04 | -0.20% | 20.36 | 21.14 | 47325 | 9782 | 2.63% |
| 2026-04-09 | 21.52 | 20.40 | -1.58 | -7.19% | 20.30 | 21.84 | 93144 | 19450 | 5.17% |
| 2026-04-08 | 21.50 | 21.98 | 1.30 | 6.29% | 21.30 | 21.98 | 62227 | 13506 | 3.46% |
| 2026-04-07 | 22.03 | 20.68 | -1.10 | -5.05% | 20.68 | 22.74 | 82947 | 17651 | 4.61% |
| 2026-04-03 | 20.85 | 21.78 | 0.94 | 4.51% | 20.85 | 22.10 | 112514 | 24415 | 6.25% |
| 2026-04-02 | 20.51 | 20.84 | 0.09 | 0.43% | 20.21 | 21.17 | 62854 | 12972 | 3.49% |
| 2026-04-01 | 20.58 | 20.75 | 0.37 | 1.82% | 20.23 | 20.99 | 46469 | 9564 | 2.58% |
| 2026-03-31 | 21.69 | 20.38 | -0.95 | -4.45% | 20.32 | 21.78 | 53332 | 11134 | 2.96% |
| 2026-03-30 | 20.00 | 21.33 | 1.04 | 5.13% | 19.80 | 21.66 | 71991 | 14980 | 4.00% |
| 2026-03-27 | 19.72 | 20.29 | 0.40 | 2.01% | 19.26 | 20.63 | 53396 | 10681 | 2.97% |
| 2026-03-26 | 21.00 | 19.89 | -0.95 | -4.56% | 19.69 | 21.12 | 56845 | 11468 | 3.16% |
| 2026-03-25 | 20.23 | 20.84 | 0.20 | 0.97% | 20.23 | 21.38 | 63782 | 13329 | 3.54% |
| 2026-03-24 | 19.83 | 20.64 | 1.39 | 7.22% | 19.70 | 21.33 | 86776 | 17752 | 4.82% |
| 2026-03-23 | 19.11 | 19.25 | -0.58 | -2.92% | 19.09 | 20.40 | 48788 | 9619 | 2.71% |
| 2026-03-20 | 20.23 | 19.83 | -0.56 | -2.75% | 19.79 | 20.89 | 42268 | 8563 | 2.35% |
| 2026-03-19 | 20.85 | 20.39 | -0.92 | -4.32% | 20.26 | 20.95 | 34745 | 7156 | 1.93% |
| 2026-03-18 | 21.00 | 21.31 | 0.41 | 1.96% | 20.70 | 21.35 | 26523 | 5573 | 1.47% |
| 2026-03-17 | 21.58 | 20.90 | -0.66 | -3.06% | 20.89 | 22.02 | 38716 | 8281 | 2.15% |
| 2026-03-16 | 22.30 | 21.56 | -1.02 | -4.52% | 21.40 | 22.39 | 40993 | 8915 | 2.28% |
| 2026-03-13 | 21.64 | 22.58 | 0.66 | 3.01% | 21.51 | 23.13 | 63153 | 14189 | 3.51% |
| 2026-03-12 | 22.32 | 21.92 | -0.55 | -2.45% | 21.51 | 22.70 | 43524 | 9581 | 2.42% |
| 2026-03-11 | 23.25 | 22.47 | -0.62 | -2.69% | 22.44 | 23.48 | 49161 | 11258 | 2.73% |
| 2026-03-10 | 21.91 | 23.09 | 1.44 | 6.65% | 21.91 | 23.30 | 63293 | 14496 | 3.52% |
| 2026-03-09 | 21.78 | 21.65 | -0.65 | -2.91% | 20.95 | 21.90 | 48698 | 10412 | 2.71% |
| 2026-03-06 | 21.80 | 22.30 | 0.40 | 1.83% | 21.70 | 22.65 | 47916 | 10622 | 2.66% |
| 2026-03-05 | 22.70 | 21.90 | -0.25 | -1.13% | 21.50 | 22.70 | 54194 | 11910 | 3.01% |
| 2026-03-04 | 22.01 | 22.15 | -0.18 | -0.81% | 21.94 | 22.91 | 45933 | 10269 | 2.55% |
| 2026-03-03 | 24.30 | 22.33 | -1.18 | -5.02% | 22.30 | 24.58 | 80944 | 19000 | 4.50% |
| 2026-03-02 | 24.73 | 23.51 | -1.76 | -6.96% | 23.03 | 24.82 | 87724 | 20968 | 4.87% |
| 2026-02-27 | 23.87 | 25.27 | 1.34 | 5.60% | 23.47 | 25.58 | 102233 | 25289 | 5.68% |
| 2026-02-26 | 23.44 | 23.93 | 0.32 | 1.36% | 23.36 | 24.38 | 51097 | 12201 | 2.84% |
| 2026-02-25 | 22.94 | 23.61 | 0.42 | 1.81% | 22.94 | 23.71 | 41077 | 9597 | 2.28% |
| 2026-02-24 | 23.72 | 23.19 | -0.06 | -0.26% | 22.97 | 23.72 | 44217 | 10287 | 2.46% |
| 2026-02-13 | 23.80 | 23.25 | -0.73 | -3.04% | 23.25 | 24.02 | 43556 | 10285 | 2.42% |
| 2026-02-12 | 23.90 | 23.98 | -0.02 | -0.08% | 23.64 | 24.23 | 54926 | 13139 | 3.05% |
| 2026-02-11 | 23.85 | 24.00 | -0.05 | -0.21% | 23.85 | 24.57 | 47343 | 11412 | 2.63% |
| 2026-02-10 | 25.40 | 24.05 | -1.35 | -5.31% | 23.50 | 25.49 | 97928 | 23737 | 5.44% |
| 2026-02-09 | 25.50 | 25.40 | 0.49 | 1.97% | 25.10 | 26.26 | 81913 | 21039 | 4.55% |
| 2026-02-06 | 24.90 | 24.91 | -0.51 | -2.01% | 24.55 | 25.66 | 62330 | 15618 | 3.46% |
| 2026-02-05 | 26.71 | 25.42 | -2.26 | -8.16% | 25.28 | 27.03 | 110500 | 28577 | 6.14% |
| 2026-02-04 | 27.00 | 27.68 | 0.30 | 1.10% | 25.94 | 27.73 | 141506 | 38192 | 7.86% |
| 2026-02-03 | 26.28 | 27.38 | 1.87 | 7.33% | 25.48 | 27.60 | 137738 | 36992 | 7.65% |
| 2026-02-02 | 27.15 | 25.51 | -0.87 | -3.30% | 25.12 | 28.48 | 112752 | 29582 | 6.26% |
| 2026-01-30 | 27.00 | 26.38 | -1.06 | -3.86% | 25.29 | 27.62 | 124371 | 32639 | 6.91% |
| 2026-01-29 | 28.00 | 27.44 | -0.84 | -2.97% | 27.14 | 28.98 | 126894 | 35253 | 7.05% |
| 2026-01-28 | 29.09 | 28.28 | -1.34 | -4.52% | 27.77 | 29.43 | 148884 | 42549 | 8.27% |
| 2026-01-27 | 29.98 | 29.62 | -1.47 | -4.73% | 27.01 | 30.95 | 322757 | 93854 | 17.93% |