当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.23 | 19.83 | -0.56 | -2.75% | 19.79 | 20.89 | 42268 | 8563 | 2.35% |
| 2026-03-19 | 20.85 | 20.39 | -0.92 | -4.32% | 20.26 | 20.95 | 34745 | 7156 | 1.93% |
| 2026-03-18 | 21.00 | 21.31 | 0.41 | 1.96% | 20.70 | 21.35 | 26523 | 5573 | 1.47% |
| 2026-03-17 | 21.58 | 20.90 | -0.66 | -3.06% | 20.89 | 22.02 | 38716 | 8281 | 2.15% |
| 2026-03-16 | 22.30 | 21.56 | -1.02 | -4.52% | 21.40 | 22.39 | 40993 | 8915 | 2.28% |
| 2026-03-13 | 21.64 | 22.58 | 0.66 | 3.01% | 21.51 | 23.13 | 63153 | 14189 | 3.51% |
| 2026-03-12 | 22.32 | 21.92 | -0.55 | -2.45% | 21.51 | 22.70 | 43524 | 9581 | 2.42% |
| 2026-03-11 | 23.25 | 22.47 | -0.62 | -2.69% | 22.44 | 23.48 | 49161 | 11258 | 2.73% |
| 2026-03-10 | 21.91 | 23.09 | 1.44 | 6.65% | 21.91 | 23.30 | 63293 | 14496 | 3.52% |
| 2026-03-09 | 21.78 | 21.65 | -0.65 | -2.91% | 20.95 | 21.90 | 48698 | 10412 | 2.71% |
| 2026-03-06 | 21.80 | 22.30 | 0.40 | 1.83% | 21.70 | 22.65 | 47916 | 10622 | 2.66% |
| 2026-03-05 | 22.70 | 21.90 | -0.25 | -1.13% | 21.50 | 22.70 | 54194 | 11910 | 3.01% |
| 2026-03-04 | 22.01 | 22.15 | -0.18 | -0.81% | 21.94 | 22.91 | 45933 | 10269 | 2.55% |
| 2026-03-03 | 24.30 | 22.33 | -1.18 | -5.02% | 22.30 | 24.58 | 80944 | 19000 | 4.50% |
| 2026-03-02 | 24.73 | 23.51 | -1.76 | -6.96% | 23.03 | 24.82 | 87724 | 20968 | 4.87% |
| 2026-02-27 | 23.87 | 25.27 | 1.34 | 5.60% | 23.47 | 25.58 | 102233 | 25289 | 5.68% |
| 2026-02-26 | 23.44 | 23.93 | 0.32 | 1.36% | 23.36 | 24.38 | 51097 | 12201 | 2.84% |
| 2026-02-25 | 22.94 | 23.61 | 0.42 | 1.81% | 22.94 | 23.71 | 41077 | 9597 | 2.28% |
| 2026-02-24 | 23.72 | 23.19 | -0.06 | -0.26% | 22.97 | 23.72 | 44217 | 10287 | 2.46% |
| 2026-02-13 | 23.80 | 23.25 | -0.73 | -3.04% | 23.25 | 24.02 | 43556 | 10285 | 2.42% |
| 2026-02-12 | 23.90 | 23.98 | -0.02 | -0.08% | 23.64 | 24.23 | 54926 | 13139 | 3.05% |
| 2026-02-11 | 23.85 | 24.00 | -0.05 | -0.21% | 23.85 | 24.57 | 47343 | 11412 | 2.63% |
| 2026-02-10 | 25.40 | 24.05 | -1.35 | -5.31% | 23.50 | 25.49 | 97928 | 23737 | 5.44% |
| 2026-02-09 | 25.50 | 25.40 | 0.49 | 1.97% | 25.10 | 26.26 | 81913 | 21039 | 4.55% |
| 2026-02-06 | 24.90 | 24.91 | -0.51 | -2.01% | 24.55 | 25.66 | 62330 | 15618 | 3.46% |
| 2026-02-05 | 26.71 | 25.42 | -2.26 | -8.16% | 25.28 | 27.03 | 110500 | 28577 | 6.14% |
| 2026-02-04 | 27.00 | 27.68 | 0.30 | 1.10% | 25.94 | 27.73 | 141506 | 38192 | 7.86% |
| 2026-02-03 | 26.28 | 27.38 | 1.87 | 7.33% | 25.48 | 27.60 | 137738 | 36992 | 7.65% |
| 2026-02-02 | 27.15 | 25.51 | -0.87 | -3.30% | 25.12 | 28.48 | 112752 | 29582 | 6.26% |
| 2026-01-30 | 27.00 | 26.38 | -1.06 | -3.86% | 25.29 | 27.62 | 124371 | 32639 | 6.91% |
| 2026-01-29 | 28.00 | 27.44 | -0.84 | -2.97% | 27.14 | 28.98 | 126894 | 35253 | 7.05% |
| 2026-01-28 | 29.09 | 28.28 | -1.34 | -4.52% | 27.77 | 29.43 | 148884 | 42549 | 8.27% |
| 2026-01-27 | 29.98 | 29.62 | -1.47 | -4.73% | 27.01 | 30.95 | 322757 | 93854 | 17.93% |
| 2026-01-26 | 28.80 | 31.09 | 5.18 | 19.99% | 28.49 | 31.09 | 273555 | 83120 | 15.20% |
| 2026-01-23 | 21.00 | 25.91 | 4.32 | 20.01% | 20.97 | 25.91 | 192320 | 46963 | 10.68% |
| 2026-01-22 | 21.50 | 21.59 | 0.11 | 0.51% | 21.40 | 22.05 | 55908 | 12162 | 3.11% |
| 2026-01-21 | 22.27 | 21.48 | -1.32 | -5.79% | 21.17 | 22.65 | 99942 | 21622 | 5.55% |
| 2026-01-20 | 23.65 | 22.80 | -0.96 | -4.04% | 22.17 | 24.10 | 91192 | 20939 | 5.07% |
| 2026-01-19 | 22.33 | 23.76 | 1.56 | 7.03% | 22.02 | 24.40 | 120972 | 28382 | 6.72% |
| 2026-01-16 | 22.24 | 22.20 | -0.02 | -0.09% | 21.87 | 22.50 | 61986 | 13766 | 3.44% |
| 2026-01-15 | 22.65 | 22.22 | -0.85 | -3.68% | 21.76 | 23.05 | 94700 | 21017 | 5.26% |
| 2026-01-14 | 23.46 | 23.07 | -0.33 | -1.41% | 22.50 | 24.16 | 150966 | 35200 | 8.39% |
| 2026-01-13 | 26.38 | 23.40 | -3.40 | -12.69% | 23.32 | 26.38 | 158929 | 38341 | 8.83% |
| 2026-01-12 | 23.80 | 26.80 | 3.28 | 13.95% | 23.80 | 27.80 | 203894 | 52882 | 11.33% |
| 2026-01-09 | 25.00 | 23.52 | -1.64 | -6.52% | 23.19 | 25.88 | 173929 | 42552 | 9.66% |
| 2026-01-08 | 23.80 | 25.16 | 1.26 | 5.27% | 22.96 | 25.16 | 180233 | 43457 | 10.01% |
| 2026-01-07 | 22.02 | 23.90 | 1.45 | 6.46% | 22.02 | 23.92 | 174621 | 40162 | 9.70% |
| 2026-01-06 | 22.50 | 22.45 | -0.11 | -0.49% | 21.30 | 22.65 | 138910 | 30422 | 7.72% |
| 2026-01-05 | 22.96 | 22.56 | 0.05 | 0.22% | 21.96 | 22.96 | 130711 | 29422 | 7.26% |
| 2025-12-31 | 22.02 | 22.51 | -0.44 | -1.92% | 21.48 | 22.88 | 175150 | 38730 | 9.73% |
| 2025-12-30 | 23.52 | 22.95 | -0.85 | -3.57% | 22.70 | 24.52 | 159698 | 37589 | 8.87% |
| 2025-12-29 | 25.06 | 23.80 | -1.47 | -5.82% | 23.55 | 25.70 | 177847 | 43616 | 9.88% |
| 2025-12-26 | 23.43 | 25.27 | 1.84 | 7.85% | 22.63 | 25.48 | 228801 | 55609 | 12.71% |
| 2025-12-25 | 24.00 | 23.43 | 0.19 | 0.82% | 22.69 | 24.47 | 229079 | 54139 | 12.73% |
| 2025-12-24 | 19.20 | 23.24 | 3.87 | 19.98% | 19.17 | 23.24 | 236894 | 51072 | 13.16% |
| 2025-12-23 | 20.35 | 19.37 | -0.65 | -3.25% | 19.20 | 20.65 | 167621 | 33258 | 9.31% |
| 2025-12-22 | 21.15 | 20.02 | -1.99 | -9.04% | 19.80 | 21.43 | 196570 | 39954 | 10.92% |
| 2025-12-19 | 22.60 | 22.01 | 0.47 | 2.18% | 21.10 | 23.97 | 227228 | 51030 | 12.62% |
| 2025-12-18 | 20.82 | 21.54 | 0.49 | 2.33% | 20.50 | 24.18 | 242953 | 53525 | 13.50% |
| 2025-12-17 | 21.91 | 21.05 | -1.79 | -7.84% | 20.52 | 22.60 | 189516 | 40237 | 10.53% |
| 2025-12-16 | 19.99 | 22.84 | 2.74 | 13.63% | 19.99 | 23.60 | 236678 | 52209 | 13.15% |
| 2025-12-15 | 18.30 | 20.10 | 1.90 | 10.44% | 18.29 | 21.10 | 183755 | 36883 | 10.21% |
| 2025-12-12 | 18.38 | 18.20 | 0.19 | 1.05% | 17.77 | 19.19 | 111149 | 20486 | 6.17% |