当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.96 | 12.72 | -0.23 | -1.78% | 12.61 | 13.08 | 37096 | 4761 | 1.07% |
| 2026-03-19 | 13.04 | 12.95 | -0.17 | -1.30% | 12.91 | 13.16 | 23898 | 3107 | 0.69% |
| 2026-03-18 | 12.98 | 13.12 | 0.12 | 0.92% | 12.82 | 13.14 | 28073 | 3636 | 0.81% |
| 2026-03-17 | 13.18 | 13.00 | -0.19 | -1.44% | 12.99 | 13.26 | 30228 | 3962 | 0.87% |
| 2026-03-16 | 13.02 | 13.19 | 0.18 | 1.38% | 12.95 | 13.19 | 33793 | 4424 | 0.97% |
| 2026-03-13 | 13.08 | 13.01 | -0.04 | -0.31% | 12.97 | 13.27 | 48806 | 6403 | 1.41% |
| 2026-03-12 | 13.29 | 13.05 | -0.17 | -1.29% | 13.02 | 13.29 | 32424 | 4250 | 0.94% |
| 2026-03-11 | 13.03 | 13.22 | 0.19 | 1.46% | 12.94 | 13.26 | 42938 | 5618 | 1.24% |
| 2026-03-10 | 12.96 | 13.03 | 0.19 | 1.48% | 12.84 | 13.03 | 31361 | 4061 | 0.90% |
| 2026-03-09 | 13.15 | 12.84 | -0.41 | -3.09% | 12.83 | 13.24 | 51193 | 6645 | 1.48% |
| 2026-03-06 | 12.93 | 13.25 | 0.23 | 1.77% | 12.93 | 13.26 | 40093 | 5271 | 1.16% |
| 2026-03-05 | 13.04 | 13.02 | 0.03 | 0.23% | 12.90 | 13.15 | 45496 | 5921 | 1.31% |
| 2026-03-04 | 13.36 | 12.99 | -0.47 | -3.49% | 12.88 | 13.39 | 77029 | 10092 | 2.22% |
| 2026-03-03 | 13.15 | 13.46 | 0.37 | 2.83% | 13.06 | 13.73 | 126033 | 17023 | 3.64% |
| 2026-03-02 | 13.10 | 13.09 | -0.13 | -0.98% | 12.85 | 13.20 | 38592 | 5037 | 1.11% |
| 2026-02-27 | 13.15 | 13.22 | 0.08 | 0.61% | 13.10 | 13.24 | 32170 | 4244 | 0.93% |
| 2026-02-26 | 13.04 | 13.14 | 0.11 | 0.84% | 12.99 | 13.14 | 24483 | 3202 | 0.71% |
| 2026-02-25 | 13.02 | 13.03 | 0.01 | 0.08% | 13.02 | 13.16 | 28050 | 3671 | 0.81% |
| 2026-02-24 | 12.85 | 13.02 | 0.21 | 1.64% | 12.84 | 13.08 | 24242 | 3153 | 0.70% |
| 2026-02-13 | 12.83 | 12.81 | -0.01 | -0.08% | 12.80 | 12.93 | 20401 | 2626 | 0.59% |
| 2026-02-12 | 13.13 | 12.82 | -0.29 | -2.21% | 12.80 | 13.13 | 31785 | 4104 | 0.92% |
| 2026-02-11 | 13.00 | 13.11 | 0.14 | 1.08% | 12.97 | 13.18 | 32741 | 4289 | 0.94% |
| 2026-02-10 | 13.08 | 12.97 | -0.07 | -0.54% | 12.94 | 13.08 | 15018 | 1950 | 0.43% |
| 2026-02-09 | 12.93 | 13.04 | 0.14 | 1.09% | 12.90 | 13.04 | 24209 | 3142 | 0.70% |
| 2026-02-06 | 12.87 | 12.90 | 0.04 | 0.31% | 12.80 | 13.03 | 29409 | 3808 | 0.85% |
| 2026-02-05 | 12.83 | 12.86 | 0.03 | 0.23% | 12.75 | 13.03 | 28908 | 3734 | 0.83% |
| 2026-02-04 | 12.73 | 12.83 | 0.10 | 0.79% | 12.69 | 12.89 | 27089 | 3472 | 0.78% |
| 2026-02-03 | 12.76 | 12.73 | 0.08 | 0.63% | 12.61 | 12.80 | 23232 | 2947 | 0.67% |
| 2026-02-02 | 12.74 | 12.65 | -0.13 | -1.02% | 12.63 | 12.94 | 38496 | 4936 | 1.11% |
| 2026-01-30 | 12.60 | 12.78 | 0.17 | 1.35% | 12.54 | 12.86 | 38501 | 4903 | 1.11% |
| 2026-01-29 | 12.55 | 12.61 | 0.02 | 0.16% | 12.50 | 12.72 | 34665 | 4378 | 1.00% |
| 2026-01-28 | 12.65 | 12.59 | -0.08 | -0.63% | 12.58 | 12.73 | 30711 | 3879 | 0.89% |
| 2026-01-27 | 12.89 | 12.67 | -0.24 | -1.86% | 12.53 | 12.95 | 47816 | 6051 | 1.38% |
| 2026-01-26 | 13.06 | 12.91 | -0.14 | -1.07% | 12.75 | 13.06 | 54123 | 6974 | 1.56% |
| 2026-01-23 | 13.19 | 13.05 | -0.14 | -1.06% | 13.03 | 13.19 | 45158 | 5909 | 1.30% |
| 2026-01-22 | 13.18 | 13.19 | -0.04 | -0.30% | 13.11 | 13.25 | 40615 | 5343 | 1.17% |
| 2026-01-21 | 13.20 | 13.23 | 0.06 | 0.46% | 13.06 | 13.26 | 43701 | 5759 | 1.26% |
| 2026-01-20 | 13.08 | 13.17 | 0.05 | 0.38% | 13.03 | 13.18 | 48337 | 6343 | 1.39% |
| 2026-01-19 | 12.85 | 13.12 | 0.29 | 2.26% | 12.76 | 13.13 | 50364 | 6528 | 1.45% |
| 2026-01-16 | 13.01 | 12.83 | -0.09 | -0.70% | 12.78 | 13.09 | 51628 | 6678 | 1.49% |
| 2026-01-15 | 12.88 | 12.92 | 0.07 | 0.54% | 12.80 | 13.00 | 42568 | 5496 | 1.23% |
| 2026-01-14 | 12.98 | 12.85 | -0.10 | -0.77% | 12.73 | 13.04 | 73739 | 9509 | 2.13% |
| 2026-01-13 | 13.10 | 12.95 | -0.26 | -1.97% | 12.89 | 13.21 | 68937 | 9015 | 1.99% |
| 2026-01-12 | 13.03 | 13.21 | 0.20 | 1.54% | 12.95 | 13.24 | 83286 | 10915 | 2.40% |
| 2026-01-09 | 13.16 | 13.01 | -0.12 | -0.91% | 12.91 | 13.17 | 84915 | 11052 | 2.45% |
| 2026-01-08 | 13.10 | 13.13 | -0.04 | -0.30% | 13.07 | 13.22 | 92024 | 12096 | 2.65% |
| 2026-01-07 | 13.48 | 13.17 | -0.40 | -2.95% | 13.13 | 13.53 | 116012 | 15389 | 3.35% |
| 2026-01-06 | 14.00 | 13.57 | -0.55 | -3.90% | 13.48 | 14.07 | 178361 | 24375 | 5.15% |
| 2026-01-05 | 14.80 | 14.12 | 0.39 | 2.84% | 13.78 | 14.80 | 278439 | 39277 | 8.03% |
| 2025-12-31 | 12.68 | 13.73 | 1.25 | 10.02% | 12.61 | 13.73 | 81562 | 10951 | 2.35% |
| 2025-12-30 | 12.67 | 12.48 | -0.16 | -1.27% | 12.34 | 12.67 | 26339 | 3296 | 0.76% |
| 2025-12-29 | 12.67 | 12.64 | -0.09 | -0.71% | 12.59 | 12.79 | 21988 | 2784 | 0.63% |
| 2025-12-26 | 12.88 | 12.73 | -0.15 | -1.16% | 12.65 | 12.91 | 35428 | 4516 | 1.02% |
| 2025-12-25 | 12.72 | 12.88 | 0.29 | 2.30% | 12.66 | 12.91 | 48828 | 6267 | 1.41% |
| 2025-12-24 | 12.59 | 12.59 | -0.05 | -0.40% | 12.47 | 12.64 | 23764 | 2987 | 0.69% |
| 2025-12-23 | 12.69 | 12.64 | -0.10 | -0.78% | 12.59 | 12.98 | 31472 | 4003 | 0.91% |
| 2025-12-22 | 12.70 | 12.74 | 0.02 | 0.16% | 12.62 | 12.84 | 39079 | 4983 | 1.13% |
| 2025-12-19 | 12.52 | 12.72 | 0.08 | 0.63% | 12.52 | 12.83 | 34388 | 4364 | 0.99% |
| 2025-12-18 | 12.33 | 12.64 | 0.31 | 2.51% | 12.27 | 12.66 | 57809 | 7269 | 1.67% |
| 2025-12-17 | 12.38 | 12.33 | -0.12 | -0.96% | 12.10 | 12.46 | 49993 | 6121 | 1.44% |
| 2025-12-16 | 12.44 | 12.45 | 0.09 | 0.73% | 12.29 | 12.56 | 53078 | 6617 | 1.53% |
| 2025-12-15 | 12.59 | 12.36 | -0.08 | -0.64% | 12.34 | 12.59 | 67550 | 8403 | 1.95% |
| 2025-12-12 | 12.46 | 12.44 | -0.08 | -0.64% | 12.40 | 12.76 | 108650 | 13661 | 3.13% |