致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.54 | 3.62 | 0.09 | 2.55% | 3.52 | 3.75 | 171476 | 6185 | 1.98% |
| 2025-09-15 | 3.54 | 3.53 | -0.01 | -0.28% | 3.40 | 3.56 | 139069 | 4854 | 1.61% |
| 2025-09-12 | 3.49 | 3.54 | 0.05 | 1.43% | 3.48 | 3.55 | 128973 | 4541 | 1.49% |
| 2025-09-11 | 3.43 | 3.49 | 0.07 | 2.05% | 3.35 | 3.50 | 156040 | 5356 | 1.81% |
| 2025-09-10 | 3.41 | 3.42 | 0.02 | 0.59% | 3.37 | 3.45 | 122813 | 4191 | 1.42% |
| 2025-09-09 | 3.36 | 3.40 | 0.05 | 1.49% | 3.35 | 3.45 | 129631 | 4417 | 1.50% |
| 2025-09-08 | 3.31 | 3.35 | 0.04 | 1.21% | 3.30 | 3.40 | 105299 | 3537 | 1.22% |
| 2025-09-05 | 3.36 | 3.31 | -0.04 | -1.19% | 3.24 | 3.36 | 121188 | 3984 | 1.40% |
| 2025-09-04 | 3.29 | 3.35 | 0.07 | 2.13% | 3.27 | 3.40 | 147461 | 4937 | 1.71% |
| 2025-09-03 | 3.37 | 3.28 | -0.11 | -3.24% | 3.27 | 3.40 | 109243 | 3632 | 1.26% |
| 2025-09-02 | 3.39 | 3.39 | 0.03 | 0.89% | 3.30 | 3.42 | 158614 | 5333 | 1.84% |
| 2025-09-01 | 3.35 | 3.36 | 0.01 | 0.30% | 3.30 | 3.40 | 101615 | 3416 | 1.18% |
| 2025-08-29 | 3.38 | 3.35 | -0.02 | -0.59% | 3.33 | 3.41 | 86148 | 2894 | 1.00% |
| 2025-08-28 | 3.42 | 3.37 | -0.02 | -0.59% | 3.27 | 3.48 | 159561 | 5376 | 1.85% |
| 2025-08-27 | 3.54 | 3.39 | -0.14 | -3.97% | 3.38 | 3.54 | 155896 | 5392 | 1.80% |
| 2025-08-26 | 3.49 | 3.53 | 0.04 | 1.15% | 3.43 | 3.54 | 101943 | 3565 | 1.18% |
| 2025-08-25 | 3.47 | 3.49 | 0.03 | 0.87% | 3.44 | 3.55 | 131622 | 4612 | 1.52% |
| 2025-08-22 | 3.51 | 3.46 | -0.06 | -1.70% | 3.40 | 3.52 | 123964 | 4278 | 1.43% |
| 2025-08-21 | 3.50 | 3.52 | 0.03 | 0.86% | 3.45 | 3.53 | 112422 | 3934 | 1.30% |
| 2025-08-20 | 3.41 | 3.49 | 0.07 | 2.05% | 3.38 | 3.49 | 123119 | 4226 | 1.42% |
| 2025-08-19 | 3.34 | 3.42 | 0.08 | 2.40% | 3.34 | 3.42 | 145273 | 4931 | 1.68% |
| 2025-08-18 | 3.38 | 3.34 | -0.03 | -0.89% | 3.31 | 3.40 | 124377 | 4177 | 1.44% |
| 2025-08-15 | 3.38 | 3.37 | -0.01 | -0.30% | 3.33 | 3.45 | 130800 | 4431 | 1.51% |
| 2025-08-14 | 3.46 | 3.38 | -0.07 | -2.03% | 3.36 | 3.50 | 98919 | 3385 | 1.14% |
| 2025-08-13 | 3.49 | 3.45 | -0.02 | -0.58% | 3.43 | 3.51 | 91658 | 3179 | 1.06% |
| 2025-08-12 | 3.45 | 3.47 | 0.03 | 0.87% | 3.44 | 3.49 | 109531 | 3802 | 1.27% |
| 2025-08-11 | 3.42 | 3.44 | 0.07 | 2.08% | 3.39 | 3.46 | 84076 | 2887 | 0.97% |
| 2025-08-08 | 3.36 | 3.37 | 0.01 | 0.30% | 3.31 | 3.38 | 67207 | 2251 | 0.78% |
| 2025-08-07 | 3.35 | 3.36 | 0.01 | 0.30% | 3.32 | 3.38 | 65672 | 2201 | 0.76% |
| 2025-08-06 | 3.34 | 3.35 | 0.03 | 0.90% | 3.27 | 3.36 | 86285 | 2870 | 1.00% |
| 2025-08-05 | 3.29 | 3.32 | 0.04 | 1.22% | 3.28 | 3.34 | 69785 | 2311 | 0.81% |
| 2025-08-04 | 3.27 | 3.28 | 0.03 | 0.92% | 3.23 | 3.29 | 97469 | 3186 | 1.13% |
| 2025-08-01 | 3.25 | 3.25 | 0.03 | 0.93% | 3.23 | 3.28 | 88934 | 2896 | 1.03% |
| 2025-07-31 | 3.36 | 3.22 | -0.14 | -4.17% | 3.21 | 3.36 | 152634 | 4967 | 1.77% |
| 2025-07-30 | 3.42 | 3.36 | -0.04 | -1.18% | 3.34 | 3.44 | 82516 | 2783 | 0.95% |
| 2025-07-29 | 3.39 | 3.40 | -0.01 | -0.29% | 3.37 | 3.44 | 99563 | 3384 | 1.15% |
| 2025-07-28 | 3.41 | 3.41 | 0.03 | 0.89% | 3.33 | 3.41 | 75304 | 2544 | 0.87% |
| 2025-07-25 | 3.43 | 3.38 | -0.05 | -1.46% | 3.37 | 3.44 | 79922 | 2706 | 0.92% |
| 2025-07-24 | 3.40 | 3.43 | 0.04 | 1.18% | 3.38 | 3.47 | 86680 | 2971 | 1.00% |
| 2025-07-23 | 3.44 | 3.39 | -0.04 | -1.17% | 3.38 | 3.51 | 124336 | 4268 | 1.44% |
| 2025-07-22 | 3.46 | 3.43 | 0.00 | 0.00% | 3.36 | 3.47 | 105036 | 3584 | 1.22% |
| 2025-07-21 | 3.39 | 3.43 | 0.06 | 1.78% | 3.37 | 3.47 | 113888 | 3917 | 1.32% |
| 2025-07-18 | 3.41 | 3.37 | -0.02 | -0.59% | 3.35 | 3.41 | 63691 | 2146 | 0.74% |
| 2025-07-17 | 3.41 | 3.39 | -0.02 | -0.59% | 3.36 | 3.43 | 106035 | 3593 | 1.23% |
| 2025-07-16 | 3.42 | 3.41 | 0.01 | 0.29% | 3.37 | 3.45 | 85515 | 2919 | 0.99% |
| 2025-07-15 | 3.47 | 3.40 | -0.09 | -2.58% | 3.36 | 3.48 | 111069 | 3782 | 1.29% |
| 2025-07-14 | 3.47 | 3.49 | 0.01 | 0.29% | 3.42 | 3.50 | 107391 | 3717 | 1.24% |
| 2025-07-11 | 3.50 | 3.48 | -0.01 | -0.29% | 3.45 | 3.53 | 91848 | 3199 | 1.06% |
| 2025-07-10 | 3.42 | 3.49 | 0.07 | 2.05% | 3.42 | 3.50 | 120171 | 4167 | 1.39% |
| 2025-07-09 | 3.42 | 3.42 | 0.00 | 0.00% | 3.40 | 3.44 | 79429 | 2718 | 0.92% |
| 2025-07-08 | 3.37 | 3.42 | 0.03 | 0.88% | 3.35 | 3.44 | 102998 | 3498 | 1.19% |
| 2025-07-07 | 3.28 | 3.39 | 0.09 | 2.73% | 3.28 | 3.40 | 95264 | 3207 | 1.10% |
| 2025-07-04 | 3.32 | 3.30 | -0.01 | -0.30% | 3.27 | 3.33 | 86449 | 2855 | 1.00% |
| 2025-07-03 | 3.33 | 3.31 | -0.04 | -1.19% | 3.30 | 3.39 | 81681 | 2721 | 0.95% |
| 2025-07-02 | 3.32 | 3.35 | 0.02 | 0.60% | 3.30 | 3.37 | 94473 | 3150 | 1.09% |
| 2025-07-01 | 3.35 | 3.33 | -0.02 | -0.60% | 3.25 | 3.37 | 91071 | 3008 | 1.05% |
| 2025-06-30 | 3.40 | 3.35 | -0.02 | -0.59% | 3.33 | 3.40 | 61819 | 2075 | 0.72% |
| 2025-06-27 | 3.33 | 3.37 | 0.07 | 2.12% | 3.30 | 3.39 | 96290 | 3231 | 1.11% |
| 2025-06-26 | 3.34 | 3.30 | -0.04 | -1.20% | 3.28 | 3.35 | 76059 | 2511 | 0.88% |
| 2025-06-25 | 3.32 | 3.34 | 0.03 | 0.91% | 3.28 | 3.35 | 59835 | 1990 | 0.69% |
| 2025-06-24 | 3.26 | 3.31 | 0.07 | 2.16% | 3.23 | 3.32 | 95551 | 3148 | 1.11% |
| 2025-06-23 | 3.20 | 3.24 | 0.05 | 1.57% | 3.12 | 3.25 | 81603 | 2625 | 0.94% |
| 2025-06-20 | 3.20 | 3.19 | -0.03 | -0.93% | 3.18 | 3.26 | 74742 | 2404 | 0.86% |
| 2025-06-19 | 3.24 | 3.22 | -0.02 | -0.62% | 3.21 | 3.29 | 107940 | 3506 | 1.25% |
| 2025-06-18 | 3.32 | 3.24 | -0.08 | -2.41% | 3.24 | 3.33 | 93078 | 3037 | 1.08% |
| 2025-06-17 | 3.26 | 3.32 | 0.08 | 2.47% | 3.23 | 3.32 | 121723 | 4002 | 1.41% |
| 2025-06-16 | 3.21 | 3.24 | 0.00 | 0.00% | 3.21 | 3.33 | 99876 | 3266 | 1.16% |
| 2025-06-13 | 3.25 | 3.24 | -0.04 | -1.22% | 3.20 | 3.29 | 98546 | 3188 | 1.14% |
| 2025-06-12 | 3.25 | 3.28 | 0.05 | 1.55% | 3.20 | 3.29 | 124445 | 4047 | 1.44% |
| 2025-06-11 | 3.22 | 3.23 | 0.00 | 0.00% | 3.20 | 3.27 | 66484 | 2155 | 0.77% |
| 2025-06-10 | 3.25 | 3.23 | -0.03 | -0.92% | 3.18 | 3.28 | 80859 | 2612 | 0.94% |
| 2025-06-09 | 3.24 | 3.26 | 0.03 | 0.93% | 3.19 | 3.28 | 75637 | 2450 | 0.88% |