当前时间：2026-07-11 04:09:04 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 3.00 | 3.07 | 0.07 | 2.33% | 2.94 | 3.30 | 263589 | 8266 | 3.05% |
| 2026-07-09 | 3.06 | 3.00 | -0.06 | -1.96% | 2.89 | 3.06 | 173105 | 5163 | 2.00% |
| 2026-07-08 | 3.08 | 3.06 | -0.05 | -1.61% | 3.03 | 3.26 | 145899 | 4526 | 1.69% |
| 2026-07-07 | 3.02 | 3.11 | 0.08 | 2.64% | 2.96 | 3.18 | 225284 | 6912 | 2.61% |
| 2026-07-06 | 3.13 | 3.03 | -0.08 | -2.57% | 3.02 | 3.15 | 158355 | 4869 | 1.83% |
| 2026-07-03 | 3.11 | 3.11 | 0.02 | 0.65% | 3.10 | 3.26 | 183878 | 5828 | 2.13% |
| 2026-07-02 | 3.17 | 3.09 | -0.09 | -2.83% | 3.08 | 3.31 | 262406 | 8325 | 3.04% |
| 2026-07-01 | 2.95 | 3.18 | 0.29 | 10.03% | 2.83 | 3.18 | 255934 | 7820 | 2.96% |
| 2026-06-30 | 2.88 | 2.89 | -0.03 | -1.03% | 2.84 | 3.02 | 156541 | 4546 | 1.81% |
| 2026-06-29 | 3.16 | 2.92 | -0.21 | -6.71% | 2.82 | 3.16 | 276301 | 8097 | 3.20% |
| 2026-06-26 | 3.33 | 3.13 | -0.24 | -7.12% | 3.11 | 3.39 | 253745 | 8250 | 2.94% |
| 2026-06-25 | 3.45 | 3.37 | -0.09 | -2.60% | 3.33 | 3.48 | 183568 | 6219 | 2.12% |
| 2026-06-24 | 3.60 | 3.46 | -0.17 | -4.68% | 3.27 | 3.62 | 380507 | 12959 | 4.40% |
| 2026-06-23 | 3.53 | 3.63 | 0.05 | 1.40% | 3.48 | 3.69 | 291555 | 10572 | 3.37% |
| 2026-06-22 | 3.60 | 3.58 | 0.01 | 0.28% | 3.46 | 3.61 | 232810 | 8230 | 2.69% |
| 2026-06-18 | 3.60 | 3.57 | -0.05 | -1.38% | 3.47 | 3.62 | 267392 | 9462 | 3.09% |
| 2026-06-17 | 3.80 | 3.62 | -0.21 | -5.48% | 3.55 | 3.80 | 391279 | 14236 | 4.53% |
| 2026-06-16 | 3.84 | 3.83 | -0.01 | -0.26% | 3.71 | 3.90 | 456083 | 17306 | 5.28% |
| 2026-06-15 | 3.85 | 3.84 | -0.15 | -3.76% | 3.78 | 3.93 | 580363 | 22344 | 6.72% |
| 2026-06-12 | 3.87 | 3.99 | -0.08 | -1.97% | 3.75 | 4.18 | 973904 | 38287 | 11.27% |
| 2026-06-11 | 3.94 | 4.07 | 0.37 | 10.00% | 3.94 | 4.07 | 356765 | 14391 | 4.13% |
| 2026-06-10 | 3.38 | 3.70 | 0.34 | 10.12% | 3.33 | 3.70 | 623397 | 22302 | 7.21% |
| 2026-06-09 | 3.46 | 3.36 | -0.06 | -1.75% | 3.23 | 3.47 | 195026 | 6484 | 2.26% |
| 2026-06-08 | 3.45 | 3.42 | -0.09 | -2.56% | 3.36 | 3.51 | 162399 | 5582 | 1.88% |
| 2026-06-05 | 3.45 | 3.51 | 0.03 | 0.86% | 3.45 | 3.63 | 229936 | 8147 | 2.66% |
| 2026-06-04 | 3.41 | 3.48 | 0.06 | 1.75% | 3.34 | 3.52 | 216588 | 7437 | 2.51% |
| 2026-06-03 | 3.38 | 3.42 | 0.00 | 0.00% | 3.27 | 3.48 | 193324 | 6506 | 2.24% |
| 2026-06-02 | 3.51 | 3.42 | -0.08 | -2.29% | 3.37 | 3.58 | 270708 | 9313 | 3.13% |
| 2026-06-01 | 3.19 | 3.50 | 0.25 | 7.69% | 3.13 | 3.58 | 415846 | 14348 | 4.81% |
| 2026-05-29 | 3.26 | 3.25 | -0.02 | -0.61% | 3.22 | 3.38 | 137343 | 4533 | 1.59% |
| 2026-05-28 | 3.18 | 3.27 | 0.07 | 2.19% | 3.15 | 3.29 | 121862 | 3936 | 1.41% |
| 2026-05-27 | 3.23 | 3.20 | -0.02 | -0.62% | 3.15 | 3.32 | 161538 | 5168 | 1.87% |
| 2026-05-26 | 3.40 | 3.22 | -0.14 | -4.17% | 3.18 | 3.43 | 173494 | 5671 | 2.01% |
| 2026-05-25 | 3.32 | 3.36 | -0.02 | -0.59% | 3.31 | 3.60 | 248619 | 8471 | 2.88% |
| 2026-05-22 | 3.18 | 3.38 | 0.23 | 7.30% | 3.14 | 3.47 | 282544 | 9453 | 3.27% |
| 2026-05-21 | 3.36 | 3.15 | -0.22 | -6.53% | 3.14 | 3.37 | 152729 | 4975 | 1.77% |
| 2026-05-20 | 3.37 | 3.37 | -0.01 | -0.30% | 3.34 | 3.44 | 140583 | 4753 | 1.63% |
| 2026-05-19 | 3.33 | 3.38 | 0.06 | 1.81% | 3.29 | 3.39 | 107178 | 3582 | 1.24% |
| 2026-05-18 | 3.25 | 3.32 | 0.05 | 1.53% | 3.18 | 3.32 | 126392 | 4103 | 1.46% |
| 2026-05-15 | 3.37 | 3.27 | -0.08 | -2.39% | 3.23 | 3.37 | 131347 | 4319 | 1.52% |
| 2026-05-14 | 3.42 | 3.35 | -0.06 | -1.76% | 3.35 | 3.43 | 114191 | 3857 | 1.32% |
| 2026-05-13 | 3.48 | 3.41 | -0.06 | -1.73% | 3.39 | 3.48 | 110200 | 3769 | 1.28% |
| 2026-05-12 | 3.50 | 3.47 | -0.04 | -1.14% | 3.44 | 3.52 | 112204 | 3900 | 1.30% |
| 2026-05-11 | 3.50 | 3.51 | 0.01 | 0.29% | 3.46 | 3.55 | 125823 | 4403 | 1.46% |
| 2026-05-08 | 3.50 | 3.50 | 0.02 | 0.57% | 3.43 | 3.52 | 142555 | 4969 | 1.65% |
| 2026-05-07 | 3.58 | 3.48 | -0.09 | -2.52% | 3.46 | 3.60 | 136676 | 4809 | 1.58% |
| 2026-05-06 | 3.60 | 3.57 | -0.03 | -0.83% | 3.53 | 3.61 | 150374 | 5367 | 1.74% |
| 2026-04-30 | 3.51 | 3.60 | 0.06 | 1.69% | 3.51 | 3.62 | 152394 | 5461 | 1.76% |
| 2026-04-29 | 3.46 | 3.54 | 0.09 | 2.61% | 3.42 | 3.57 | 177247 | 6248 | 2.05% |
| 2026-04-28 | 3.45 | 3.45 | 0.01 | 0.29% | 3.34 | 3.47 | 170013 | 5816 | 1.97% |
| 2026-04-27 | 3.23 | 3.44 | 0.20 | 6.17% | 3.21 | 3.51 | 234509 | 7871 | 2.71% |
| 2026-04-24 | 3.22 | 3.24 | 0.03 | 0.93% | 3.17 | 3.27 | 113028 | 3636 | 1.31% |
| 2026-04-23 | 3.22 | 3.21 | 0.00 | 0.00% | 3.14 | 3.24 | 93158 | 2973 | 1.08% |
| 2026-04-22 | 3.24 | 3.21 | -0.04 | -1.23% | 3.19 | 3.26 | 76309 | 2458 | 0.88% |
| 2026-04-21 | 3.24 | 3.25 | 0.02 | 0.62% | 3.20 | 3.28 | 89753 | 2911 | 1.04% |
| 2026-04-20 | 3.24 | 3.23 | 0.00 | 0.00% | 3.14 | 3.25 | 96053 | 3067 | 1.11% |
| 2026-04-17 | 3.25 | 3.23 | -0.01 | -0.31% | 3.16 | 3.26 | 108291 | 3473 | 1.25% |
| 2026-04-16 | 3.18 | 3.24 | 0.08 | 2.53% | 3.13 | 3.24 | 105696 | 3374 | 1.22% |
| 2026-04-15 | 3.28 | 3.16 | -0.13 | -3.95% | 3.15 | 3.29 | 107987 | 3447 | 1.25% |
| 2026-04-14 | 3.30 | 3.29 | 0.03 | 0.92% | 3.22 | 3.35 | 109511 | 3578 | 1.27% |
| 2026-04-13 | 3.18 | 3.26 | 0.07 | 2.19% | 3.16 | 3.26 | 119908 | 3864 | 1.39% |
| 2026-04-10 | 3.19 | 3.19 | 0.03 | 0.95% | 3.17 | 3.24 | 83358 | 2669 | 0.96% |
| 2026-04-09 | 3.26 | 3.16 | -0.09 | -2.77% | 3.13 | 3.26 | 101694 | 3236 | 1.18% |
| 2026-04-08 | 3.23 | 3.25 | 0.09 | 2.85% | 3.18 | 3.27 | 120775 | 3911 | 1.40% |
| 2026-04-07 | 3.06 | 3.16 | 0.09 | 2.93% | 3.01 | 3.18 | 154756 | 4815 | 1.79% |
| 2026-04-03 | 3.30 | 3.07 | -0.21 | -6.40% | 3.05 | 3.30 | 119048 | 3725 | 1.38% |
| 2026-04-02 | 3.35 | 3.28 | -0.08 | -2.38% | 3.24 | 3.38 | 100064 | 3304 | 1.16% |