当前时间：2026-05-25 14:57:15 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.18 | 3.38 | 0.23 | 7.30% | 3.14 | 3.47 | 282544 | 9453 | 3.27% |
| 2026-05-21 | 3.36 | 3.15 | -0.22 | -6.53% | 3.14 | 3.37 | 152729 | 4975 | 1.77% |
| 2026-05-20 | 3.37 | 3.37 | -0.01 | -0.30% | 3.34 | 3.44 | 140583 | 4753 | 1.63% |
| 2026-05-19 | 3.33 | 3.38 | 0.06 | 1.81% | 3.29 | 3.39 | 107178 | 3582 | 1.24% |
| 2026-05-18 | 3.25 | 3.32 | 0.05 | 1.53% | 3.18 | 3.32 | 126392 | 4103 | 1.46% |
| 2026-05-15 | 3.37 | 3.27 | -0.08 | -2.39% | 3.23 | 3.37 | 131347 | 4319 | 1.52% |
| 2026-05-14 | 3.42 | 3.35 | -0.06 | -1.76% | 3.35 | 3.43 | 114191 | 3857 | 1.32% |
| 2026-05-13 | 3.48 | 3.41 | -0.06 | -1.73% | 3.39 | 3.48 | 110200 | 3769 | 1.28% |
| 2026-05-12 | 3.50 | 3.47 | -0.04 | -1.14% | 3.44 | 3.52 | 112204 | 3900 | 1.30% |
| 2026-05-11 | 3.50 | 3.51 | 0.01 | 0.29% | 3.46 | 3.55 | 125823 | 4403 | 1.46% |
| 2026-05-08 | 3.50 | 3.50 | 0.02 | 0.57% | 3.43 | 3.52 | 142555 | 4969 | 1.65% |
| 2026-05-07 | 3.58 | 3.48 | -0.09 | -2.52% | 3.46 | 3.60 | 136676 | 4809 | 1.58% |
| 2026-05-06 | 3.60 | 3.57 | -0.03 | -0.83% | 3.53 | 3.61 | 150374 | 5367 | 1.74% |
| 2026-04-30 | 3.51 | 3.60 | 0.06 | 1.69% | 3.51 | 3.62 | 152394 | 5461 | 1.76% |
| 2026-04-29 | 3.46 | 3.54 | 0.09 | 2.61% | 3.42 | 3.57 | 177247 | 6248 | 2.05% |
| 2026-04-28 | 3.45 | 3.45 | 0.01 | 0.29% | 3.34 | 3.47 | 170013 | 5816 | 1.97% |
| 2026-04-27 | 3.23 | 3.44 | 0.20 | 6.17% | 3.21 | 3.51 | 234509 | 7871 | 2.71% |
| 2026-04-24 | 3.22 | 3.24 | 0.03 | 0.93% | 3.17 | 3.27 | 113028 | 3636 | 1.31% |
| 2026-04-23 | 3.22 | 3.21 | 0.00 | 0.00% | 3.14 | 3.24 | 93158 | 2973 | 1.08% |
| 2026-04-22 | 3.24 | 3.21 | -0.04 | -1.23% | 3.19 | 3.26 | 76309 | 2458 | 0.88% |
| 2026-04-21 | 3.24 | 3.25 | 0.02 | 0.62% | 3.20 | 3.28 | 89753 | 2911 | 1.04% |
| 2026-04-20 | 3.24 | 3.23 | 0.00 | 0.00% | 3.14 | 3.25 | 96053 | 3067 | 1.11% |
| 2026-04-17 | 3.25 | 3.23 | -0.01 | -0.31% | 3.16 | 3.26 | 108291 | 3473 | 1.25% |
| 2026-04-16 | 3.18 | 3.24 | 0.08 | 2.53% | 3.13 | 3.24 | 105696 | 3374 | 1.22% |
| 2026-04-15 | 3.28 | 3.16 | -0.13 | -3.95% | 3.15 | 3.29 | 107987 | 3447 | 1.25% |
| 2026-04-14 | 3.30 | 3.29 | 0.03 | 0.92% | 3.22 | 3.35 | 109511 | 3578 | 1.27% |
| 2026-04-13 | 3.18 | 3.26 | 0.07 | 2.19% | 3.16 | 3.26 | 119908 | 3864 | 1.39% |
| 2026-04-10 | 3.19 | 3.19 | 0.03 | 0.95% | 3.17 | 3.24 | 83358 | 2669 | 0.96% |
| 2026-04-09 | 3.26 | 3.16 | -0.09 | -2.77% | 3.13 | 3.26 | 101694 | 3236 | 1.18% |
| 2026-04-08 | 3.23 | 3.25 | 0.09 | 2.85% | 3.18 | 3.27 | 120775 | 3911 | 1.40% |
| 2026-04-07 | 3.06 | 3.16 | 0.09 | 2.93% | 3.01 | 3.18 | 154756 | 4815 | 1.79% |
| 2026-04-03 | 3.30 | 3.07 | -0.21 | -6.40% | 3.05 | 3.30 | 119048 | 3725 | 1.38% |
| 2026-04-02 | 3.35 | 3.28 | -0.08 | -2.38% | 3.24 | 3.38 | 100064 | 3304 | 1.16% |
| 2026-04-01 | 3.41 | 3.36 | -0.03 | -0.88% | 3.31 | 3.46 | 113758 | 3828 | 1.32% |
| 2026-03-31 | 3.42 | 3.39 | -0.04 | -1.17% | 3.37 | 3.53 | 118935 | 4104 | 1.38% |
| 2026-03-30 | 3.39 | 3.43 | 0.02 | 0.59% | 3.33 | 3.45 | 110730 | 3760 | 1.28% |
| 2026-03-27 | 3.36 | 3.41 | 0.07 | 2.10% | 3.30 | 3.41 | 92993 | 3126 | 1.08% |
| 2026-03-26 | 3.38 | 3.34 | -0.05 | -1.47% | 3.33 | 3.45 | 101385 | 3421 | 1.17% |
| 2026-03-25 | 3.26 | 3.39 | 0.13 | 3.99% | 3.23 | 3.39 | 99586 | 3317 | 1.15% |
| 2026-03-24 | 3.14 | 3.26 | 0.16 | 5.16% | 3.08 | 3.26 | 145021 | 4606 | 1.68% |
| 2026-03-23 | 3.26 | 3.10 | -0.24 | -7.19% | 3.05 | 3.28 | 154202 | 4875 | 1.78% |
| 2026-03-20 | 3.38 | 3.34 | -0.06 | -1.76% | 3.29 | 3.45 | 109311 | 3679 | 1.26% |
| 2026-03-19 | 3.49 | 3.40 | -0.10 | -2.86% | 3.38 | 3.53 | 97804 | 3370 | 1.13% |
| 2026-03-18 | 3.59 | 3.50 | -0.07 | -1.96% | 3.44 | 3.59 | 96528 | 3373 | 1.12% |
| 2026-03-17 | 3.55 | 3.57 | 0.03 | 0.85% | 3.55 | 3.66 | 85401 | 3077 | 0.99% |
| 2026-03-16 | 3.52 | 3.54 | 0.02 | 0.57% | 3.50 | 3.61 | 106186 | 3780 | 1.23% |
| 2026-03-13 | 3.52 | 3.52 | 0.00 | 0.00% | 3.49 | 3.58 | 89977 | 3188 | 1.04% |
| 2026-03-12 | 3.54 | 3.52 | -0.02 | -0.56% | 3.51 | 3.57 | 68810 | 2429 | 0.80% |
| 2026-03-11 | 3.54 | 3.54 | -0.02 | -0.56% | 3.50 | 3.59 | 89080 | 3150 | 1.03% |
| 2026-03-10 | 3.51 | 3.56 | 0.06 | 1.71% | 3.50 | 3.56 | 93490 | 3301 | 1.08% |
| 2026-03-09 | 3.56 | 3.50 | -0.07 | -1.96% | 3.44 | 3.56 | 126475 | 4409 | 1.46% |
| 2026-03-06 | 3.45 | 3.57 | 0.11 | 3.18% | 3.38 | 3.57 | 137312 | 4826 | 1.59% |
| 2026-03-05 | 3.46 | 3.46 | 0.03 | 0.87% | 3.42 | 3.51 | 114150 | 3947 | 1.32% |
| 2026-03-04 | 3.44 | 3.43 | -0.02 | -0.58% | 3.38 | 3.46 | 86623 | 2966 | 1.00% |
| 2026-03-03 | 3.49 | 3.45 | -0.05 | -1.43% | 3.43 | 3.57 | 112240 | 3934 | 1.30% |
| 2026-03-02 | 3.55 | 3.50 | -0.12 | -3.31% | 3.42 | 3.58 | 145595 | 5099 | 1.68% |
| 2026-02-27 | 3.60 | 3.62 | 0.02 | 0.56% | 3.56 | 3.62 | 78257 | 2812 | 0.91% |
| 2026-02-26 | 3.67 | 3.60 | -0.07 | -1.91% | 3.57 | 3.68 | 100504 | 3623 | 1.16% |
| 2026-02-25 | 3.68 | 3.67 | 0.00 | 0.00% | 3.64 | 3.72 | 120071 | 4419 | 1.39% |
| 2026-02-24 | 3.61 | 3.67 | 0.07 | 1.94% | 3.55 | 3.68 | 113942 | 4149 | 1.32% |