致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.25 | 3.25 | 0.03 | 0.93% | 3.23 | 3.28 | 88934 | 2896 | 1.03% |
| 2025-07-31 | 3.36 | 3.22 | -0.14 | -4.17% | 3.21 | 3.36 | 152634 | 4967 | 1.77% |
| 2025-07-30 | 3.42 | 3.36 | -0.04 | -1.18% | 3.34 | 3.44 | 82516 | 2783 | 0.95% |
| 2025-07-29 | 3.39 | 3.40 | -0.01 | -0.29% | 3.37 | 3.44 | 99563 | 3384 | 1.15% |
| 2025-07-28 | 3.41 | 3.41 | 0.03 | 0.89% | 3.33 | 3.41 | 75304 | 2544 | 0.87% |
| 2025-07-25 | 3.43 | 3.38 | -0.05 | -1.46% | 3.37 | 3.44 | 79922 | 2706 | 0.92% |
| 2025-07-24 | 3.40 | 3.43 | 0.04 | 1.18% | 3.38 | 3.47 | 86680 | 2971 | 1.00% |
| 2025-07-23 | 3.44 | 3.39 | -0.04 | -1.17% | 3.38 | 3.51 | 124336 | 4268 | 1.44% |
| 2025-07-22 | 3.46 | 3.43 | 0.00 | 0.00% | 3.36 | 3.47 | 105036 | 3584 | 1.22% |
| 2025-07-21 | 3.39 | 3.43 | 0.06 | 1.78% | 3.37 | 3.47 | 113888 | 3917 | 1.32% |
| 2025-07-18 | 3.41 | 3.37 | -0.02 | -0.59% | 3.35 | 3.41 | 63691 | 2146 | 0.74% |
| 2025-07-17 | 3.41 | 3.39 | -0.02 | -0.59% | 3.36 | 3.43 | 106035 | 3593 | 1.23% |
| 2025-07-16 | 3.42 | 3.41 | 0.01 | 0.29% | 3.37 | 3.45 | 85515 | 2919 | 0.99% |
| 2025-07-15 | 3.47 | 3.40 | -0.09 | -2.58% | 3.36 | 3.48 | 111069 | 3782 | 1.29% |
| 2025-07-14 | 3.47 | 3.49 | 0.01 | 0.29% | 3.42 | 3.50 | 107391 | 3717 | 1.24% |
| 2025-07-11 | 3.50 | 3.48 | -0.01 | -0.29% | 3.45 | 3.53 | 91848 | 3199 | 1.06% |
| 2025-07-10 | 3.42 | 3.49 | 0.07 | 2.05% | 3.42 | 3.50 | 120171 | 4167 | 1.39% |
| 2025-07-09 | 3.42 | 3.42 | 0.00 | 0.00% | 3.40 | 3.44 | 79429 | 2718 | 0.92% |
| 2025-07-08 | 3.37 | 3.42 | 0.03 | 0.88% | 3.35 | 3.44 | 102998 | 3498 | 1.19% |
| 2025-07-07 | 3.28 | 3.39 | 0.09 | 2.73% | 3.28 | 3.40 | 95264 | 3207 | 1.10% |
| 2025-07-04 | 3.32 | 3.30 | -0.01 | -0.30% | 3.27 | 3.33 | 86449 | 2855 | 1.00% |
| 2025-07-03 | 3.33 | 3.31 | -0.04 | -1.19% | 3.30 | 3.39 | 81681 | 2721 | 0.95% |
| 2025-07-02 | 3.32 | 3.35 | 0.02 | 0.60% | 3.30 | 3.37 | 94473 | 3150 | 1.09% |
| 2025-07-01 | 3.35 | 3.33 | -0.02 | -0.60% | 3.25 | 3.37 | 91071 | 3008 | 1.05% |
| 2025-06-30 | 3.40 | 3.35 | -0.02 | -0.59% | 3.33 | 3.40 | 61819 | 2075 | 0.72% |
| 2025-06-27 | 3.33 | 3.37 | 0.07 | 2.12% | 3.30 | 3.39 | 96290 | 3231 | 1.11% |
| 2025-06-26 | 3.34 | 3.30 | -0.04 | -1.20% | 3.28 | 3.35 | 76059 | 2511 | 0.88% |
| 2025-06-25 | 3.32 | 3.34 | 0.03 | 0.91% | 3.28 | 3.35 | 59835 | 1990 | 0.69% |
| 2025-06-24 | 3.26 | 3.31 | 0.07 | 2.16% | 3.23 | 3.32 | 95551 | 3148 | 1.11% |
| 2025-06-23 | 3.20 | 3.24 | 0.05 | 1.57% | 3.12 | 3.25 | 81603 | 2625 | 0.94% |
| 2025-06-20 | 3.20 | 3.19 | -0.03 | -0.93% | 3.18 | 3.26 | 74742 | 2404 | 0.86% |
| 2025-06-19 | 3.24 | 3.22 | -0.02 | -0.62% | 3.21 | 3.29 | 107940 | 3506 | 1.25% |
| 2025-06-18 | 3.32 | 3.24 | -0.08 | -2.41% | 3.24 | 3.33 | 93078 | 3037 | 1.08% |
| 2025-06-17 | 3.26 | 3.32 | 0.08 | 2.47% | 3.23 | 3.32 | 121723 | 4002 | 1.41% |
| 2025-06-16 | 3.21 | 3.24 | 0.00 | 0.00% | 3.21 | 3.33 | 99876 | 3266 | 1.16% |
| 2025-06-13 | 3.25 | 3.24 | -0.04 | -1.22% | 3.20 | 3.29 | 98546 | 3188 | 1.14% |
| 2025-06-12 | 3.25 | 3.28 | 0.05 | 1.55% | 3.20 | 3.29 | 124445 | 4047 | 1.44% |
| 2025-06-11 | 3.22 | 3.23 | 0.00 | 0.00% | 3.20 | 3.27 | 66484 | 2155 | 0.77% |
| 2025-06-10 | 3.25 | 3.23 | -0.03 | -0.92% | 3.18 | 3.28 | 80859 | 2612 | 0.94% |
| 2025-06-09 | 3.24 | 3.26 | 0.03 | 0.93% | 3.19 | 3.28 | 75637 | 2450 | 0.88% |
| 2025-06-06 | 3.17 | 3.23 | 0.06 | 1.89% | 3.17 | 3.24 | 100175 | 3219 | 1.16% |
| 2025-06-05 | 3.21 | 3.17 | -0.03 | -0.94% | 3.14 | 3.23 | 77438 | 2459 | 0.90% |
| 2025-06-04 | 3.18 | 3.20 | 0.04 | 1.27% | 3.15 | 3.23 | 61537 | 1964 | 0.71% |
| 2025-06-03 | 3.14 | 3.16 | -0.01 | -0.32% | 3.14 | 3.19 | 45333 | 1434 | 0.52% |
| 2025-05-30 | 3.18 | 3.17 | 0.00 | 0.00% | 3.14 | 3.19 | 49563 | 1568 | 0.57% |
| 2025-05-29 | 3.13 | 3.17 | 0.03 | 0.96% | 3.11 | 3.20 | 60360 | 1909 | 0.70% |
| 2025-05-28 | 3.17 | 3.14 | -0.04 | -1.26% | 3.11 | 3.19 | 57284 | 1798 | 0.66% |
| 2025-05-27 | 3.14 | 3.18 | 0.04 | 1.27% | 3.11 | 3.18 | 61912 | 1951 | 0.72% |
| 2025-05-26 | 3.12 | 3.14 | 0.01 | 0.32% | 3.11 | 3.17 | 63352 | 1987 | 0.73% |
| 2025-05-23 | 3.16 | 3.13 | -0.04 | -1.26% | 3.13 | 3.20 | 89285 | 2816 | 1.03% |
| 2025-05-22 | 3.19 | 3.17 | 0.00 | 0.00% | 3.14 | 3.25 | 145886 | 4639 | 1.69% |
| 2025-05-21 | 3.18 | 3.17 | -0.02 | -0.63% | 3.16 | 3.22 | 66698 | 2122 | 0.77% |
| 2025-05-20 | 3.18 | 3.19 | 0.00 | 0.00% | 3.16 | 3.21 | 84902 | 2696 | 0.98% |
| 2025-05-19 | 3.09 | 3.19 | 0.10 | 3.24% | 3.09 | 3.20 | 151516 | 4796 | 1.75% |
| 2025-05-16 | 3.12 | 3.09 | -0.03 | -0.96% | 3.07 | 3.12 | 70684 | 2185 | 0.82% |
| 2025-05-15 | 3.09 | 3.12 | 0.02 | 0.65% | 3.07 | 3.14 | 74969 | 2329 | 0.87% |
| 2025-05-14 | 3.10 | 3.10 | 0.00 | 0.00% | 3.06 | 3.12 | 79279 | 2450 | 0.92% |
| 2025-05-13 | 3.08 | 3.10 | 0.05 | 1.64% | 3.05 | 3.12 | 120379 | 3715 | 1.39% |
| 2025-05-12 | 3.04 | 3.05 | 0.01 | 0.33% | 3.04 | 3.10 | 81151 | 2479 | 0.94% |
| 2025-05-09 | 3.01 | 3.04 | 0.02 | 0.66% | 3.01 | 3.06 | 92913 | 2814 | 1.08% |
| 2025-05-08 | 2.97 | 3.02 | 0.04 | 1.34% | 2.93 | 3.06 | 121771 | 3657 | 1.41% |
| 2025-05-07 | 2.98 | 2.98 | 0.05 | 1.71% | 2.95 | 3.09 | 139926 | 4196 | 1.62% |
| 2025-05-06 | 2.90 | 2.93 | 0.04 | 1.38% | 2.89 | 2.96 | 111749 | 3259 | 1.29% |
| 2025-04-30 | 2.86 | 2.89 | 0.00 | 0.00% | 2.86 | 2.96 | 91919 | 2677 | 1.06% |
| 2025-04-29 | 2.85 | 2.89 | 0.03 | 1.05% | 2.83 | 2.90 | 99270 | 2844 | 1.15% |
| 2025-04-28 | 2.87 | 2.86 | -0.10 | -3.38% | 2.83 | 2.95 | 173737 | 4994 | 2.01% |
| 2025-04-25 | 2.91 | 2.96 | 0.04 | 1.37% | 2.89 | 3.15 | 235152 | 7071 | 2.72% |
| 2025-04-24 | 2.89 | 2.92 | 0.01 | 0.34% | 2.87 | 2.97 | 87991 | 2566 | 1.02% |