当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.02 | 27.05 | -1.07 | -3.81% | 27.01 | 28.30 | 28420 | 7841 | 2.37% |
| 2026-03-19 | 28.45 | 28.12 | -0.88 | -3.03% | 27.81 | 28.52 | 30816 | 8666 | 2.57% |
| 2026-03-18 | 28.86 | 29.00 | 0.63 | 2.22% | 28.25 | 29.00 | 20229 | 5791 | 1.69% |
| 2026-03-17 | 29.80 | 28.37 | -1.15 | -3.90% | 28.28 | 29.85 | 27210 | 7862 | 2.27% |
| 2026-03-16 | 29.30 | 29.52 | -0.13 | -0.44% | 28.78 | 29.93 | 29348 | 8564 | 2.45% |
| 2026-03-13 | 29.81 | 29.65 | -0.53 | -1.76% | 29.35 | 30.50 | 37156 | 11108 | 3.10% |
| 2026-03-12 | 30.00 | 30.18 | -0.02 | -0.07% | 29.46 | 30.53 | 37670 | 11304 | 3.14% |
| 2026-03-11 | 31.14 | 30.20 | -0.93 | -2.99% | 30.09 | 31.49 | 47207 | 14454 | 3.93% |
| 2026-03-10 | 29.87 | 31.13 | 1.80 | 6.14% | 29.87 | 31.96 | 64660 | 20067 | 5.39% |
| 2026-03-09 | 28.88 | 29.33 | -0.72 | -2.40% | 27.89 | 29.50 | 55813 | 15981 | 4.65% |
| 2026-03-06 | 29.80 | 30.05 | -0.03 | -0.10% | 29.34 | 30.27 | 35876 | 10751 | 2.99% |
| 2026-03-05 | 29.90 | 30.08 | 0.40 | 1.35% | 29.67 | 30.60 | 45862 | 13805 | 3.82% |
| 2026-03-04 | 29.67 | 29.68 | -0.28 | -0.93% | 29.10 | 30.28 | 49312 | 14635 | 4.11% |
| 2026-03-03 | 32.76 | 29.96 | -2.69 | -8.24% | 29.91 | 32.77 | 71844 | 22165 | 5.99% |
| 2026-03-02 | 33.68 | 32.65 | -2.41 | -6.87% | 32.20 | 34.10 | 92982 | 30544 | 7.75% |
| 2026-02-27 | 33.78 | 35.06 | 0.85 | 2.48% | 32.50 | 36.49 | 122882 | 43068 | 10.24% |
| 2026-02-26 | 34.99 | 34.21 | -1.21 | -3.42% | 32.79 | 35.30 | 154194 | 52276 | 12.85% |
| 2026-02-25 | 35.71 | 35.42 | -0.29 | -0.81% | 35.02 | 37.50 | 174292 | 63164 | 14.52% |
| 2026-02-24 | 31.11 | 35.71 | 5.95 | 19.99% | 30.80 | 35.71 | 149306 | 51990 | 12.44% |
| 2026-02-13 | 29.41 | 29.76 | 0.35 | 1.19% | 29.20 | 30.35 | 28004 | 8397 | 2.33% |
| 2026-02-12 | 29.56 | 29.41 | -0.32 | -1.08% | 29.30 | 29.86 | 28755 | 8511 | 2.40% |
| 2026-02-11 | 29.95 | 29.73 | 0.01 | 0.03% | 29.58 | 30.22 | 18589 | 5548 | 1.55% |
| 2026-02-10 | 30.01 | 29.72 | -0.30 | -1.00% | 29.69 | 30.48 | 24957 | 7520 | 2.08% |
| 2026-02-09 | 30.00 | 30.02 | 0.51 | 1.73% | 29.63 | 30.20 | 27577 | 8254 | 2.30% |
| 2026-02-06 | 28.90 | 29.51 | 0.33 | 1.13% | 28.73 | 30.08 | 28442 | 8413 | 2.37% |
| 2026-02-05 | 29.12 | 29.18 | -0.20 | -0.68% | 29.00 | 29.67 | 22226 | 6513 | 1.85% |
| 2026-02-04 | 29.65 | 29.38 | -0.32 | -1.08% | 29.02 | 29.83 | 24115 | 7078 | 2.01% |
| 2026-02-03 | 29.50 | 29.70 | 0.67 | 2.31% | 29.12 | 29.95 | 29522 | 8722 | 2.46% |
| 2026-02-02 | 29.81 | 29.03 | -0.78 | -2.62% | 29.01 | 30.23 | 38198 | 11292 | 3.18% |
| 2026-01-30 | 30.21 | 29.81 | -1.19 | -3.84% | 29.00 | 30.70 | 62155 | 18497 | 5.18% |
| 2026-01-29 | 31.60 | 31.00 | -0.72 | -2.27% | 30.50 | 32.87 | 64569 | 20382 | 5.38% |
| 2026-01-28 | 32.06 | 31.72 | -0.34 | -1.06% | 31.37 | 32.50 | 37733 | 12026 | 3.14% |
| 2026-01-27 | 31.54 | 32.06 | 0.57 | 1.81% | 30.30 | 32.22 | 56322 | 17712 | 4.69% |
| 2026-01-26 | 34.40 | 31.49 | -2.78 | -8.11% | 31.12 | 34.44 | 82119 | 26301 | 6.84% |
| 2026-01-23 | 33.40 | 34.27 | 0.94 | 2.82% | 33.10 | 34.66 | 51522 | 17497 | 4.29% |
| 2026-01-22 | 33.35 | 33.33 | -0.17 | -0.51% | 33.07 | 34.09 | 35300 | 11809 | 2.94% |
| 2026-01-21 | 32.67 | 33.50 | 0.45 | 1.36% | 32.41 | 33.86 | 33220 | 11058 | 2.77% |
| 2026-01-20 | 34.05 | 33.05 | -1.29 | -3.76% | 32.55 | 34.69 | 46567 | 15461 | 3.88% |
| 2026-01-19 | 34.58 | 34.34 | -0.24 | -0.69% | 33.54 | 35.22 | 49766 | 17055 | 4.15% |
| 2026-01-16 | 34.50 | 34.58 | 0.08 | 0.23% | 33.39 | 34.95 | 64891 | 22194 | 5.41% |
| 2026-01-15 | 35.94 | 34.50 | -1.85 | -5.09% | 33.84 | 35.94 | 99852 | 34611 | 8.32% |
| 2026-01-14 | 35.89 | 36.35 | -0.03 | -0.08% | 35.36 | 38.70 | 147945 | 54458 | 12.33% |
| 2026-01-13 | 35.70 | 36.38 | 0.33 | 0.92% | 34.12 | 39.57 | 194939 | 71160 | 16.24% |
| 2026-01-12 | 31.20 | 36.05 | 5.09 | 16.44% | 30.77 | 37.15 | 193378 | 65768 | 16.11% |
| 2026-01-09 | 30.50 | 30.96 | 0.52 | 1.71% | 30.03 | 31.13 | 54231 | 16595 | 4.52% |
| 2026-01-08 | 30.01 | 30.44 | 0.46 | 1.53% | 29.93 | 31.60 | 65310 | 20055 | 5.44% |
| 2026-01-07 | 30.61 | 29.98 | -0.33 | -1.09% | 29.80 | 30.67 | 44193 | 13294 | 3.68% |
| 2026-01-06 | 31.00 | 30.31 | -0.62 | -2.00% | 30.15 | 31.50 | 56259 | 17216 | 4.69% |
| 2026-01-05 | 28.65 | 30.93 | 2.13 | 7.40% | 28.65 | 31.54 | 100227 | 30427 | 8.35% |
| 2025-12-31 | 29.66 | 28.80 | -1.17 | -3.90% | 28.79 | 30.07 | 52039 | 15216 | 4.34% |
| 2025-12-30 | 30.00 | 29.97 | -0.21 | -0.70% | 29.59 | 30.75 | 50133 | 15079 | 4.18% |
| 2025-12-29 | 30.29 | 30.18 | 0.00 | 0.00% | 29.85 | 30.95 | 47524 | 14382 | 3.96% |
| 2025-12-26 | 29.78 | 30.18 | 0.35 | 1.17% | 29.36 | 30.66 | 62546 | 18855 | 5.21% |
| 2025-12-25 | 29.32 | 29.83 | 0.68 | 2.33% | 29.10 | 29.99 | 46474 | 13719 | 3.87% |
| 2025-12-24 | 28.97 | 29.15 | 0.18 | 0.62% | 28.85 | 29.52 | 35656 | 10434 | 2.97% |
| 2025-12-23 | 29.00 | 28.97 | -0.19 | -0.65% | 28.75 | 29.45 | 36852 | 10719 | 3.07% |
| 2025-12-22 | 29.54 | 29.16 | -0.34 | -1.15% | 29.02 | 30.07 | 50881 | 15025 | 4.24% |
| 2025-12-19 | 29.42 | 29.50 | 0.28 | 0.96% | 29.20 | 30.48 | 58606 | 17432 | 4.88% |
| 2025-12-18 | 29.83 | 29.22 | -1.03 | -3.40% | 29.13 | 30.12 | 42624 | 12594 | 3.55% |
| 2025-12-17 | 29.40 | 30.25 | 0.81 | 2.75% | 28.91 | 30.25 | 55807 | 16486 | 4.65% |
| 2025-12-16 | 31.08 | 29.44 | -1.34 | -4.35% | 29.32 | 31.08 | 55045 | 16370 | 4.59% |
| 2025-12-15 | 31.38 | 30.78 | -0.64 | -2.04% | 30.61 | 31.55 | 44474 | 13808 | 3.71% |
| 2025-12-12 | 31.65 | 31.42 | -0.13 | -0.41% | 30.96 | 31.88 | 54660 | 17151 | 4.56% |