当前时间：2026-09-16 19:33:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 117.07 | 119.91 | 2.84 | 2.43% | 116.03 | 123.18 | 87783 | 105161 | 7.32% |
| 2026-09-15 | 119.34 | 117.07 | -2.40 | -2.01% | 115.40 | 123.88 | 82567 | 97523 | 6.88% |
| 2026-09-14 | 103.60 | 119.47 | 9.57 | 8.71% | 102.50 | 123.00 | 117260 | 136761 | 9.77% |
| 2026-09-11 | 91.91 | 109.90 | 17.30 | 18.68% | 91.19 | 109.99 | 111633 | 112562 | 9.30% |
| 2026-09-10 | 91.00 | 92.60 | 0.66 | 0.72% | 89.61 | 93.99 | 35621 | 32742 | 2.97% |
| 2026-09-09 | 93.16 | 91.94 | -0.66 | -0.71% | 91.20 | 96.26 | 36689 | 34377 | 3.06% |
| 2026-09-08 | 94.00 | 92.60 | -1.40 | -1.49% | 91.69 | 95.99 | 39155 | 36559 | 3.26% |
| 2026-09-07 | 90.49 | 94.00 | 4.43 | 4.95% | 90.00 | 94.89 | 44472 | 41429 | 3.71% |
| 2026-09-04 | 94.62 | 89.57 | -5.05 | -5.34% | 88.50 | 96.62 | 49245 | 45146 | 4.10% |
| 2026-09-03 | 97.00 | 94.62 | 0.62 | 0.66% | 91.66 | 97.60 | 45302 | 42918 | 3.78% |
| 2026-09-02 | 93.77 | 94.00 | -2.95 | -3.04% | 92.87 | 97.88 | 36238 | 34244 | 3.02% |
| 2026-09-01 | 103.48 | 96.95 | -6.37 | -6.17% | 96.00 | 103.50 | 47766 | 46777 | 3.98% |
| 2026-08-31 | 102.00 | 103.32 | -1.18 | -1.13% | 99.00 | 104.52 | 56708 | 57738 | 4.73% |
| 2026-08-28 | 107.89 | 104.50 | -1.80 | -1.69% | 104.50 | 115.15 | 80780 | 89117 | 6.73% |
| 2026-08-27 | 100.39 | 106.30 | 7.32 | 7.40% | 97.56 | 107.49 | 71825 | 74206 | 5.99% |
| 2026-08-26 | 102.20 | 98.98 | -2.02 | -2.00% | 96.80 | 102.38 | 44892 | 44579 | 3.74% |
| 2026-08-25 | 100.00 | 101.00 | -3.00 | -2.88% | 93.59 | 103.72 | 60369 | 59690 | 5.03% |
| 2026-08-24 | 105.27 | 104.00 | -3.09 | -2.89% | 100.88 | 107.00 | 50539 | 52575 | 4.21% |
| 2026-08-21 | 105.78 | 107.09 | -0.47 | -0.44% | 104.01 | 111.07 | 65032 | 70280 | 5.42% |
| 2026-08-20 | 106.00 | 107.56 | 3.56 | 3.42% | 100.88 | 111.00 | 69554 | 74517 | 5.80% |
| 2026-08-19 | 113.03 | 104.00 | -19.90 | -16.06% | 103.39 | 119.60 | 82711 | 92223 | 6.89% |
| 2026-08-18 | 120.25 | 123.90 | 3.46 | 2.87% | 116.62 | 127.70 | 85378 | 105595 | 7.11% |
| 2026-08-17 | 118.04 | 120.44 | -0.76 | -0.63% | 114.69 | 123.90 | 82449 | 98065 | 6.87% |
| 2026-08-14 | 118.91 | 121.20 | 2.88 | 2.43% | 114.00 | 123.87 | 72575 | 86915 | 6.05% |
| 2026-08-13 | 128.27 | 118.32 | -9.94 | -7.75% | 118.23 | 132.54 | 96907 | 121757 | 8.08% |
| 2026-08-12 | 117.00 | 128.26 | 6.16 | 5.05% | 115.00 | 129.19 | 102958 | 125434 | 8.58% |
| 2026-08-11 | 111.00 | 122.10 | 7.39 | 6.44% | 110.78 | 132.20 | 121022 | 149167 | 10.09% |
| 2026-08-10 | 105.00 | 114.71 | 8.51 | 8.01% | 98.50 | 120.88 | 115747 | 125484 | 9.65% |
| 2026-08-07 | 105.00 | 106.20 | -0.62 | -0.58% | 100.11 | 110.00 | 90699 | 95381 | 7.56% |
| 2026-08-06 | 101.20 | 106.82 | 0.19 | 0.18% | 99.00 | 110.55 | 93760 | 98887 | 7.81% |
| 2026-08-05 | 93.74 | 106.63 | 6.63 | 6.63% | 93.21 | 113.48 | 111099 | 117831 | 9.26% |
| 2026-08-04 | 94.77 | 100.00 | 3.31 | 3.42% | 86.86 | 103.98 | 101465 | 96582 | 8.46% |
| 2026-08-03 | 94.64 | 96.69 | -3.39 | -3.39% | 91.45 | 102.37 | 79530 | 77177 | 6.63% |
| 2026-07-31 | 110.00 | 100.08 | -2.73 | -2.66% | 95.61 | 113.00 | 128564 | 134719 | 10.71% |
| 2026-07-30 | 91.00 | 102.81 | 14.30 | 16.16% | 89.00 | 106.21 | 138095 | 131794 | 11.51% |
| 2026-07-29 | 73.03 | 88.51 | 14.75 | 20.00% | 72.32 | 88.51 | 101350 | 83772 | 8.45% |
| 2026-07-28 | 74.20 | 73.76 | -5.29 | -6.69% | 69.77 | 77.78 | 62619 | 46055 | 5.22% |
| 2026-07-27 | 71.22 | 79.05 | 6.84 | 9.47% | 68.88 | 79.70 | 65801 | 49977 | 5.48% |
| 2026-07-24 | 72.37 | 72.21 | -3.75 | -4.94% | 71.20 | 78.99 | 69784 | 51521 | 5.82% |
| 2026-07-23 | 71.83 | 75.96 | 6.51 | 9.37% | 71.83 | 83.34 | 85960 | 67543 | 7.16% |
| 2026-07-22 | 71.40 | 69.45 | -6.36 | -8.39% | 68.33 | 76.50 | 65279 | 47165 | 5.44% |
| 2026-07-21 | 63.86 | 75.81 | 10.67 | 16.38% | 53.01 | 76.60 | 91180 | 58151 | 7.60% |
| 2026-07-20 | 82.77 | 65.14 | -16.29 | -20.00% | 65.14 | 84.01 | 58463 | 42854 | 4.87% |
| 2026-07-17 | 92.29 | 81.43 | -10.99 | -11.89% | 80.89 | 92.29 | 50698 | 43510 | 4.22% |
| 2026-07-16 | 90.89 | 92.42 | -3.46 | -3.61% | 85.03 | 100.59 | 40867 | 38424 | 3.41% |
| 2026-07-15 | 94.00 | 95.88 | 4.36 | 4.76% | 90.48 | 99.99 | 57998 | 55469 | 4.83% |
| 2026-07-14 | 80.62 | 91.52 | 7.72 | 9.21% | 79.79 | 92.00 | 48624 | 41507 | 4.05% |
| 2026-07-13 | 94.61 | 83.80 | -15.08 | -15.25% | 79.63 | 96.32 | 44601 | 38108 | 3.72% |
| 2026-07-10 | 100.28 | 98.88 | -1.38 | -1.38% | 96.51 | 103.85 | 39672 | 39655 | 3.31% |
| 2026-07-09 | 97.78 | 100.26 | 5.01 | 5.26% | 91.00 | 100.58 | 47101 | 45846 | 3.93% |
| 2026-07-08 | 95.23 | 95.25 | 1.89 | 2.02% | 88.17 | 99.00 | 33660 | 32067 | 2.80% |
| 2026-07-07 | 95.95 | 93.36 | -1.96 | -2.06% | 92.00 | 101.09 | 37698 | 36311 | 3.14% |
| 2026-07-06 | 101.00 | 95.32 | -4.17 | -4.19% | 94.00 | 105.80 | 43965 | 43675 | 3.66% |
| 2026-07-03 | 109.14 | 99.49 | -11.40 | -10.28% | 98.00 | 110.00 | 53366 | 54732 | 4.45% |
| 2026-07-02 | 115.50 | 110.89 | -19.81 | -15.16% | 109.00 | 122.88 | 45221 | 52692 | 3.77% |
| 2026-07-01 | 132.00 | 130.70 | -13.30 | -9.24% | 123.58 | 143.99 | 82546 | 110717 | 6.88% |
| 2026-06-25 | 136.00 | 144.00 | 15.19 | 11.79% | 133.00 | 150.00 | 68360 | 96718 | 5.70% |
| 2026-06-24 | 120.99 | 128.81 | 5.21 | 4.22% | 115.81 | 129.00 | 57048 | 69831 | 4.75% |
| 2026-06-23 | 128.20 | 123.60 | -8.76 | -6.62% | 118.00 | 129.88 | 36450 | 45084 | 3.04% |
| 2026-06-22 | 125.01 | 132.36 | 3.33 | 2.58% | 121.50 | 134.34 | 53346 | 68506 | 4.45% |
| 2026-06-18 | 120.83 | 129.03 | 5.42 | 4.38% | 111.01 | 139.00 | 72332 | 89604 | 6.03% |
| 2026-06-17 | 105.91 | 123.61 | 20.60 | 20.00% | 105.91 | 123.61 | 72351 | 83322 | 6.03% |
| 2026-06-16 | 100.00 | 103.01 | 6.69 | 6.95% | 99.30 | 114.90 | 84324 | 91535 | 7.03% |
| 2026-06-15 | 83.99 | 96.32 | 14.32 | 17.46% | 83.99 | 98.00 | 80851 | 74264 | 6.74% |
| 2026-06-12 | 90.00 | 82.00 | -13.20 | -13.87% | 81.11 | 91.99 | 83119 | 71011 | 6.93% |
| 2026-06-11 | 88.01 | 95.20 | 6.84 | 7.74% | 86.55 | 98.96 | 70709 | 66360 | 5.89% |
| 2026-06-10 | 91.76 | 88.36 | -3.19 | -3.48% | 85.80 | 93.88 | 57026 | 50818 | 4.75% |
| 2026-06-09 | 79.90 | 91.55 | 15.11 | 19.77% | 78.56 | 91.55 | 79965 | 67496 | 6.66% |
| 2026-06-08 | 84.98 | 76.44 | -12.40 | -13.96% | 73.37 | 85.23 | 90312 | 71530 | 7.53% |