当前时间：2026-06-17 17:34:09 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 105.91 | 123.61 | 20.60 | 20.00% | 105.91 | 123.61 | 72351 | 83322 | 6.03% |
| 2026-06-16 | 100.00 | 103.01 | 6.69 | 6.95% | 99.30 | 114.90 | 84324 | 91535 | 7.03% |
| 2026-06-15 | 83.99 | 96.32 | 14.32 | 17.46% | 83.99 | 98.00 | 80851 | 74264 | 6.74% |
| 2026-06-12 | 90.00 | 82.00 | -13.20 | -13.87% | 81.11 | 91.99 | 83119 | 71011 | 6.93% |
| 2026-06-11 | 88.01 | 95.20 | 6.84 | 7.74% | 86.55 | 98.96 | 70709 | 66360 | 5.89% |
| 2026-06-10 | 91.76 | 88.36 | -3.19 | -3.48% | 85.80 | 93.88 | 57026 | 50818 | 4.75% |
| 2026-06-09 | 79.90 | 91.55 | 15.11 | 19.77% | 78.56 | 91.55 | 79965 | 67496 | 6.66% |
| 2026-06-08 | 84.98 | 76.44 | -12.40 | -13.96% | 73.37 | 85.23 | 90312 | 71530 | 7.53% |
| 2026-06-05 | 95.49 | 88.84 | -8.84 | -9.05% | 88.83 | 96.00 | 67122 | 61893 | 5.59% |
| 2026-06-04 | 90.00 | 97.68 | 5.43 | 5.89% | 88.62 | 98.77 | 60739 | 57826 | 5.06% |
| 2026-06-03 | 89.80 | 92.25 | 0.15 | 0.16% | 85.10 | 93.93 | 69162 | 62459 | 5.76% |
| 2026-06-02 | 83.00 | 92.10 | 9.28 | 11.21% | 82.83 | 94.30 | 80086 | 70848 | 6.67% |
| 2026-06-01 | 87.71 | 82.82 | -6.67 | -7.45% | 82.80 | 95.13 | 94491 | 84543 | 7.87% |
| 2026-05-29 | 92.00 | 89.49 | -6.35 | -6.63% | 86.66 | 96.00 | 111217 | 101309 | 9.27% |
| 2026-05-28 | 83.93 | 95.84 | 11.07 | 13.06% | 83.00 | 98.17 | 128210 | 118543 | 10.68% |
| 2026-05-27 | 77.99 | 84.77 | 3.73 | 4.60% | 77.00 | 87.12 | 122325 | 102304 | 10.19% |
| 2026-05-26 | 75.29 | 81.04 | 2.30 | 2.92% | 75.23 | 81.60 | 128941 | 100147 | 10.75% |
| 2026-05-25 | 80.00 | 78.74 | 6.03 | 8.29% | 77.59 | 84.50 | 166396 | 132756 | 13.87% |
| 2026-05-22 | 63.94 | 72.71 | 12.12 | 20.00% | 63.94 | 72.71 | 147468 | 104715 | 12.29% |
| 2026-05-21 | 58.00 | 60.59 | 2.36 | 4.05% | 57.40 | 64.22 | 145980 | 89549 | 12.17% |
| 2026-05-20 | 61.75 | 58.23 | -0.88 | -1.49% | 56.00 | 61.99 | 133452 | 76970 | 11.12% |
| 2026-05-19 | 49.69 | 59.11 | 9.85 | 20.00% | 49.26 | 59.11 | 121589 | 67547 | 10.13% |
| 2026-05-18 | 49.00 | 49.26 | 0.31 | 0.63% | 48.00 | 51.85 | 84550 | 42390 | 7.05% |
| 2026-05-15 | 51.27 | 48.95 | -1.81 | -3.57% | 48.00 | 51.57 | 98107 | 48372 | 8.18% |
| 2026-05-14 | 51.80 | 50.76 | -0.38 | -0.74% | 49.80 | 54.75 | 98314 | 51398 | 8.19% |
| 2026-05-13 | 50.86 | 51.14 | 0.26 | 0.51% | 49.41 | 51.65 | 80122 | 40434 | 6.68% |
| 2026-05-12 | 49.29 | 50.88 | 0.19 | 0.37% | 49.29 | 53.65 | 140254 | 72551 | 11.69% |
| 2026-05-11 | 46.62 | 50.69 | 4.97 | 10.87% | 45.77 | 52.30 | 183464 | 90241 | 15.29% |
| 2026-05-08 | 37.96 | 45.72 | 7.62 | 20.00% | 37.69 | 45.72 | 152906 | 67681 | 12.74% |
| 2026-05-07 | 37.32 | 38.10 | 1.04 | 2.81% | 36.58 | 38.30 | 42596 | 16033 | 3.55% |
| 2026-05-06 | 35.90 | 37.06 | 1.26 | 3.52% | 35.90 | 39.14 | 76423 | 28646 | 6.37% |
| 2026-04-30 | 35.82 | 35.80 | 0.08 | 0.22% | 35.40 | 36.45 | 48959 | 17633 | 4.08% |
| 2026-04-29 | 35.10 | 35.72 | 0.31 | 0.88% | 34.12 | 36.48 | 87888 | 31085 | 7.32% |
| 2026-04-28 | 32.84 | 35.41 | 2.27 | 6.85% | 32.84 | 35.98 | 97031 | 33737 | 8.09% |
| 2026-04-27 | 30.70 | 33.14 | 2.32 | 7.53% | 30.53 | 34.69 | 80413 | 26560 | 6.70% |
| 2026-04-24 | 30.62 | 30.82 | -0.28 | -0.90% | 30.11 | 31.85 | 45700 | 14079 | 3.81% |
| 2026-04-23 | 29.98 | 31.10 | 0.95 | 3.15% | 29.80 | 31.44 | 76126 | 23342 | 6.34% |
| 2026-04-22 | 29.10 | 30.15 | 1.05 | 3.61% | 28.44 | 30.30 | 42832 | 12646 | 3.57% |
| 2026-04-21 | 29.41 | 29.10 | -0.45 | -1.52% | 28.86 | 29.60 | 25328 | 7357 | 2.11% |
| 2026-04-20 | 29.69 | 29.55 | 0.07 | 0.24% | 29.21 | 30.85 | 39536 | 11803 | 3.29% |
| 2026-04-17 | 29.17 | 29.48 | 0.33 | 1.13% | 28.70 | 29.68 | 28866 | 8456 | 2.41% |
| 2026-04-16 | 28.07 | 29.15 | 0.80 | 2.82% | 27.86 | 29.30 | 43168 | 12374 | 3.60% |
| 2026-04-15 | 27.38 | 28.35 | 0.99 | 3.62% | 27.38 | 30.25 | 69316 | 20111 | 5.78% |
| 2026-04-14 | 27.15 | 27.36 | 0.53 | 1.98% | 27.10 | 27.68 | 23483 | 6425 | 1.96% |
| 2026-04-13 | 26.72 | 26.83 | 0.00 | 0.00% | 26.42 | 27.09 | 28248 | 7555 | 2.35% |
| 2026-04-10 | 27.10 | 26.83 | 0.04 | 0.15% | 26.79 | 27.50 | 21806 | 5918 | 1.82% |
| 2026-04-09 | 26.99 | 26.79 | -0.47 | -1.72% | 26.72 | 27.33 | 24232 | 6541 | 2.02% |
| 2026-04-08 | 26.13 | 27.26 | 1.81 | 7.11% | 26.07 | 27.37 | 32015 | 8630 | 2.67% |
| 2026-04-07 | 25.27 | 25.45 | 0.28 | 1.11% | 25.27 | 25.96 | 20422 | 5235 | 1.70% |
| 2026-04-03 | 26.09 | 25.17 | -0.83 | -3.19% | 24.93 | 26.29 | 29755 | 7523 | 2.48% |
| 2026-04-02 | 26.73 | 26.00 | -0.92 | -3.42% | 25.68 | 26.90 | 26179 | 6853 | 2.18% |
| 2026-04-01 | 26.92 | 26.92 | 0.90 | 3.46% | 26.46 | 27.08 | 24438 | 6538 | 2.04% |
| 2026-03-31 | 26.78 | 26.02 | -0.80 | -2.98% | 25.99 | 26.99 | 20143 | 5336 | 1.68% |
| 2026-03-30 | 26.51 | 26.82 | -0.19 | -0.70% | 26.17 | 26.92 | 20814 | 5539 | 1.73% |
| 2026-03-27 | 26.16 | 27.01 | 0.51 | 1.92% | 25.82 | 27.08 | 25742 | 6855 | 2.15% |
| 2026-03-26 | 28.00 | 26.50 | -2.07 | -7.25% | 26.30 | 28.00 | 44774 | 12066 | 3.73% |
| 2026-03-25 | 26.49 | 28.57 | 2.52 | 9.67% | 26.49 | 29.09 | 68201 | 18977 | 5.68% |
| 2026-03-24 | 25.56 | 26.05 | 1.27 | 5.13% | 24.98 | 26.09 | 42514 | 10842 | 3.54% |
| 2026-03-23 | 26.86 | 24.78 | -2.27 | -8.39% | 24.61 | 26.86 | 40945 | 10486 | 3.41% |
| 2026-03-20 | 28.02 | 27.05 | -1.07 | -3.81% | 27.01 | 28.30 | 28420 | 7841 | 2.37% |
| 2026-03-19 | 28.45 | 28.12 | -0.88 | -3.03% | 27.81 | 28.52 | 30816 | 8666 | 2.57% |
| 2026-03-18 | 28.86 | 29.00 | 0.63 | 2.22% | 28.25 | 29.00 | 20229 | 5791 | 1.69% |
| 2026-03-17 | 29.80 | 28.37 | -1.15 | -3.90% | 28.28 | 29.85 | 27210 | 7862 | 2.27% |
| 2026-03-16 | 29.30 | 29.52 | -0.13 | -0.44% | 28.78 | 29.93 | 29348 | 8564 | 2.45% |
| 2026-03-13 | 29.81 | 29.65 | -0.53 | -1.76% | 29.35 | 30.50 | 37156 | 11108 | 3.10% |
| 2026-03-12 | 30.00 | 30.18 | -0.02 | -0.07% | 29.46 | 30.53 | 37670 | 11304 | 3.14% |
| 2026-03-11 | 31.14 | 30.20 | -0.93 | -2.99% | 30.09 | 31.49 | 47207 | 14454 | 3.93% |
| 2026-03-10 | 29.87 | 31.13 | 1.80 | 6.14% | 29.87 | 31.96 | 64660 | 20067 | 5.39% |
| 2026-03-09 | 28.88 | 29.33 | -0.72 | -2.40% | 27.89 | 29.50 | 55813 | 15981 | 4.65% |