银河微电 (688689) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	37.80	39.72	2.31	6.17%	36.93	39.83	64566	25101	4.46%
2026-09-15	36.50	37.41	0.65	1.77%	36.44	38.11	35183	13164	2.43%
2026-09-14	35.98	36.76	0.37	1.02%	35.39	37.20	31530	11512	2.18%
2026-09-11	36.68	36.39	-0.78	-2.10%	34.88	37.00	49970	17919	3.45%
2026-09-10	37.43	37.17	-0.53	-1.41%	37.02	37.99	33430	12517	2.31%
2026-09-09	38.46	37.70	-0.18	-0.48%	37.43	39.19	39510	15137	2.73%
2026-09-08	38.15	37.88	-0.34	-0.89%	37.14	38.59	40848	15446	2.82%
2026-09-07	37.99	38.22	1.00	2.69%	37.51	38.76	48653	18538	3.36%
2026-09-04	38.81	37.22	-1.13	-2.95%	36.93	41.20	85030	33230	5.87%
2026-09-03	38.57	38.35	0.05	0.13%	37.75	38.99	35464	13576	2.45%
2026-09-02	38.68	38.30	-0.76	-1.95%	37.66	38.88	34929	13330	2.41%
2026-09-01	40.67	39.06	-1.57	-3.86%	38.58	40.67	48122	18828	3.32%
2026-08-31	39.21	40.63	0.73	1.83%	38.66	40.88	48601	19451	3.35%
2026-08-28	40.65	39.90	-0.75	-1.85%	39.81	41.82	53279	21741	3.68%
2026-08-27	38.92	40.65	1.90	4.90%	38.61	40.79	55424	22166	3.82%
2026-08-26	39.45	38.75	-0.65	-1.65%	38.06	39.52	38794	15042	2.68%
2026-08-25	38.70	39.40	0.00	0.00%	37.42	39.78	44713	17318	3.09%
2026-08-24	40.12	39.40	-0.93	-2.31%	38.24	40.58	52337	20561	3.61%
2026-08-21	39.36	40.33	0.64	1.61%	39.16	40.80	51435	20637	3.55%
2026-08-20	40.49	39.69	-0.21	-0.53%	39.08	40.67	57382	22862	3.96%
2026-08-19	41.28	39.90	-2.88	-6.73%	39.46	42.06	85529	34911	5.90%
2026-08-18	41.97	42.78	0.85	2.03%	41.80	43.11	106041	44986	7.32%
2026-08-17	40.99	41.93	1.16	2.85%	40.42	41.97	81793	33911	5.64%
2026-08-14	40.21	40.77	0.98	2.46%	39.74	41.06	62589	25348	4.32%
2026-08-13	41.44	39.79	-1.28	-3.12%	39.60	42.30	82381	33886	5.69%
2026-08-12	40.13	41.07	0.96	2.39%	40.13	41.60	72421	29706	5.00%
2026-08-11	39.79	40.11	-0.14	-0.35%	39.50	41.44	94254	38188	6.50%
2026-08-10	41.60	40.25	-0.37	-0.91%	39.02	42.31	115360	46299	7.96%
2026-08-07	38.55	40.62	2.02	5.23%	37.73	40.95	107958	42752	7.45%
2026-08-06	36.96	38.60	1.47	3.96%	36.51	38.87	90371	34246	6.24%
2026-08-05	34.31	37.13	2.64	7.65%	34.01	37.59	103163	37431	7.12%
2026-08-04	31.70	34.49	3.15	10.05%	31.67	34.78	95448	31950	6.59%
2026-08-03	32.32	31.34	-1.46	-4.45%	30.98	32.78	84275	26617	5.82%
2026-07-31	33.21	32.80	1.39	4.43%	32.79	34.68	105885	35820	7.31%
2026-07-30	34.22	31.41	-3.24	-9.35%	31.02	34.50	94849	30760	6.55%
2026-07-29	34.56	34.65	0.00	0.00%	32.64	34.86	78752	26554	5.43%
2026-07-28	36.31	34.65	-2.84	-7.58%	34.40	37.81	67241	24141	4.64%
2026-07-27	36.15	37.49	0.70	1.90%	35.28	37.54	69209	25370	4.80%
2026-07-24	35.70	36.79	0.42	1.15%	35.26	38.47	85906	31893	5.96%
2026-07-23	38.00	36.37	-1.51	-3.99%	36.08	38.38	82859	30684	5.74%
2026-07-22	39.27	37.88	-2.68	-6.61%	37.49	40.71	153197	59953	11.63%
2026-07-21	38.05	40.56	3.53	9.53%	32.27	41.33	166358	61660	12.63%
2026-07-20	43.47	37.03	-2.91	-7.29%	35.70	43.70	109881	43102	8.34%
2026-07-17	44.66	39.94	-4.81	-10.75%	39.73	45.60	94857	40078	7.20%
2026-07-16	46.00	44.75	-2.61	-5.51%	44.33	48.50	86600	40250	6.58%
2026-07-15	54.16	47.36	-5.84	-10.98%	46.80	54.50	102336	50789	7.77%
2026-07-14	53.65	53.20	0.03	0.06%	51.05	54.69	82483	43724	6.26%
2026-07-13	58.00	53.17	-5.14	-8.81%	52.41	59.98	114036	63942	8.66%
2026-07-10	65.33	58.31	-9.03	-13.41%	57.93	67.82	160988	100819	12.23%
2026-07-09	66.66	67.34	0.54	0.81%	63.20	69.88	132632	87863	10.07%
2026-07-08	75.79	66.80	-8.35	-11.11%	65.15	75.79	128828	88102	9.78%
2026-07-07	78.22	75.15	-5.60	-6.93%	71.68	78.68	123987	92768	9.42%
2026-07-06	69.00	80.75	12.72	18.70%	69.00	80.80	163433	123806	12.41%
2026-07-03	78.00	68.03	-11.97	-14.96%	67.00	79.00	158489	113949	12.04%
2026-07-02	69.96	80.00	2.50	3.23%	68.01	85.06	181869	139424	13.81%
2026-07-01	59.95	77.50	12.78	19.75%	59.95	77.66	259000	179501	20.00%
2026-06-30	66.00	64.72	8.84	15.82%	58.47	66.00	207077	128710	15.99%
2026-06-29	55.88	55.88	9.31	19.99%	55.88	55.88	15646	8742	1.21%
2026-06-11	42.00	46.82	3.97	9.26%	41.80	47.24	77972	35263	6.05%
2026-06-10	39.04	42.85	3.42	8.67%	38.50	42.88	54529	22494	4.23%
2026-06-09	38.31	39.43	1.63	4.31%	37.05	39.60	30026	11565	2.33%