银河微电 (688689) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-24	35.70	36.79	0.42	1.15%	35.26	38.47	85906	31893	5.96%
2026-07-23	38.00	36.37	-1.51	-3.99%	36.08	38.38	82859	30684	5.74%
2026-07-22	39.27	37.88	-2.68	-6.61%	37.49	40.71	153197	59953	11.63%
2026-07-21	38.05	40.56	3.53	9.53%	32.27	41.33	166358	61660	12.63%
2026-07-20	43.47	37.03	-2.91	-7.29%	35.70	43.70	109881	43102	8.34%
2026-07-17	44.66	39.94	-4.81	-10.75%	39.73	45.60	94857	40078	7.20%
2026-07-16	46.00	44.75	-2.61	-5.51%	44.33	48.50	86600	40250	6.58%
2026-07-15	54.16	47.36	-5.84	-10.98%	46.80	54.50	102336	50789	7.77%
2026-07-14	53.65	53.20	0.03	0.06%	51.05	54.69	82483	43724	6.26%
2026-07-13	58.00	53.17	-5.14	-8.81%	52.41	59.98	114036	63942	8.66%
2026-07-10	65.33	58.31	-9.03	-13.41%	57.93	67.82	160988	100819	12.23%
2026-07-09	66.66	67.34	0.54	0.81%	63.20	69.88	132632	87863	10.07%
2026-07-08	75.79	66.80	-8.35	-11.11%	65.15	75.79	128828	88102	9.78%
2026-07-07	78.22	75.15	-5.60	-6.93%	71.68	78.68	123987	92768	9.42%
2026-07-06	69.00	80.75	12.72	18.70%	69.00	80.80	163433	123806	12.41%
2026-07-03	78.00	68.03	-11.97	-14.96%	67.00	79.00	158489	113949	12.04%
2026-07-02	69.96	80.00	2.50	3.23%	68.01	85.06	181869	139424	13.81%
2026-07-01	59.95	77.50	12.78	19.75%	59.95	77.66	259000	179501	20.00%
2026-06-30	66.00	64.72	8.84	15.82%	58.47	66.00	207077	128710	15.99%
2026-06-29	55.88	55.88	9.31	19.99%	55.88	55.88	15646	8742	1.21%
2026-06-11	42.00	46.82	3.97	9.26%	41.80	47.24	77972	35263	6.05%
2026-06-10	39.04	42.85	3.42	8.67%	38.50	42.88	54529	22494	4.23%
2026-06-09	38.31	39.43	1.63	4.31%	37.05	39.60	30026	11565	2.33%
2026-06-08	39.16	37.80	-2.62	-6.48%	36.90	39.57	38480	14719	2.99%
2026-06-05	39.60	40.42	0.29	0.72%	39.11	41.44	23850	9642	1.85%
2026-06-04	39.40	40.13	0.52	1.31%	39.00	41.12	24654	9931	1.91%
2026-06-03	38.63	39.61	0.98	2.54%	38.52	40.19	32257	12660	2.50%
2026-06-02	39.46	38.63	-1.11	-2.79%	38.22	40.29	29186	11352	2.26%
2026-06-01	38.57	39.74	0.99	2.55%	38.35	40.85	55617	22205	4.31%
2026-05-29	43.55	38.75	-4.30	-9.99%	38.59	43.55	64321	25578	4.99%
2026-05-28	41.91	43.05	1.15	2.74%	40.92	43.48	48422	20575	3.76%
2026-05-27	43.55	41.90	-2.08	-4.73%	40.99	45.10	63305	27100	4.91%
2026-05-26	44.29	43.98	0.22	0.50%	42.63	44.50	52704	22908	4.09%
2026-05-25	41.72	43.76	1.76	4.19%	40.91	44.30	46937	20353	3.64%
2026-05-22	41.03	42.00	1.50	3.70%	40.30	42.28	41272	17078	3.20%
2026-05-21	44.51	40.50	-3.65	-8.27%	40.33	44.98	60152	25639	4.67%
2026-05-20	43.39	44.15	0.76	1.75%	42.91	44.94	53578	23551	4.16%
2026-05-19	42.47	43.39	0.83	1.95%	40.70	43.56	48196	20317	3.74%
2026-05-18	42.77	42.56	-0.77	-1.78%	40.68	43.95	57812	24566	4.48%
2026-05-15	41.99	43.33	1.26	3.00%	41.62	45.00	68170	29358	5.29%
2026-05-14	40.31	42.07	1.82	4.52%	40.04	43.15	65104	27252	5.05%
2026-05-13	39.78	40.25	0.40	1.00%	38.82	40.70	38055	15167	2.95%
2026-05-12	40.15	39.85	-0.27	-0.67%	39.20	40.76	28278	11268	2.19%
2026-05-11	39.99	40.12	0.48	1.21%	39.77	41.08	42468	17141	3.29%
2026-05-08	39.68	39.64	-0.44	-1.10%	38.88	39.79	29923	11784	2.32%
2026-05-07	39.35	40.08	1.08	2.77%	38.44	40.08	42300	16738	3.28%
2026-05-06	39.42	39.00	-0.09	-0.23%	38.66	40.47	53299	21050	4.13%
2026-04-30	38.79	39.09	0.18	0.46%	38.67	40.11	40049	15767	3.11%
2026-04-29	38.39	38.91	-0.06	-0.15%	37.83	39.12	32566	12586	2.53%
2026-04-28	40.00	38.97	-0.69	-1.74%	38.52	40.40	36713	14428	2.85%
2026-04-27	40.76	39.66	-0.34	-0.85%	39.16	41.16	47546	18894	3.69%
2026-04-24	38.30	40.00	1.70	4.44%	38.06	40.88	65358	25874	5.07%
2026-04-23	38.98	38.30	0.58	1.54%	37.72	39.99	65632	25491	5.09%
2026-04-22	36.68	37.72	0.82	2.22%	36.61	37.90	24092	8992	1.87%
2026-04-21	37.18	36.90	-0.17	-0.46%	35.81	37.18	20432	7447	1.59%
2026-04-20	37.40	37.07	-0.33	-0.88%	36.69	37.72	23185	8632	1.80%