当前时间：2026-07-26 21:22:22 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 43.11 | 43.70 | -0.63 | -1.42% | 42.81 | 45.80 | 534176 | 237610 | 4.98% |
| 2026-07-23 | 44.33 | 44.33 | 0.06 | 0.14% | 43.53 | 45.14 | 351226 | 155480 | 3.27% |
| 2026-07-22 | 44.00 | 44.27 | -0.71 | -1.58% | 43.50 | 45.98 | 537431 | 240029 | 5.01% |
| 2026-07-21 | 42.20 | 44.98 | 2.79 | 6.61% | 38.56 | 45.09 | 767179 | 323237 | 7.15% |
| 2026-07-20 | 48.19 | 42.19 | -4.69 | -10.00% | 42.19 | 48.65 | 569161 | 251202 | 5.31% |
| 2026-07-17 | 48.42 | 46.88 | -1.80 | -3.70% | 46.55 | 50.91 | 542499 | 263150 | 5.06% |
| 2026-07-16 | 51.07 | 48.68 | -3.35 | -6.44% | 48.22 | 51.80 | 454885 | 227331 | 4.24% |
| 2026-07-15 | 55.99 | 52.03 | -3.67 | -6.59% | 51.82 | 56.49 | 494684 | 263532 | 4.61% |
| 2026-07-14 | 54.58 | 55.70 | 1.11 | 2.03% | 53.33 | 56.44 | 566383 | 310825 | 5.28% |
| 2026-07-13 | 59.06 | 54.59 | -5.99 | -9.89% | 54.52 | 62.00 | 741591 | 425867 | 6.91% |
| 2026-07-10 | 66.25 | 60.58 | -5.62 | -8.49% | 60.53 | 70.50 | 955243 | 622104 | 8.91% |
| 2026-07-09 | 63.88 | 66.20 | 3.69 | 5.90% | 61.63 | 66.66 | 736761 | 472024 | 6.87% |
| 2026-07-08 | 65.00 | 62.51 | -3.06 | -4.67% | 61.00 | 66.69 | 653744 | 417942 | 6.10% |
| 2026-07-07 | 66.88 | 65.57 | -2.84 | -4.15% | 64.01 | 68.41 | 697116 | 457727 | 6.50% |
| 2026-07-06 | 76.88 | 68.41 | -7.60 | -10.00% | 68.41 | 79.80 | 960412 | 701024 | 8.95% |
| 2026-07-03 | 82.00 | 76.01 | -6.16 | -7.50% | 73.95 | 85.80 | 1066836 | 827381 | 9.95% |
| 2026-07-02 | 76.81 | 82.17 | 1.17 | 1.44% | 73.82 | 88.10 | 1161194 | 962086 | 10.83% |
| 2026-07-01 | 76.81 | 81.00 | 5.62 | 7.46% | 76.81 | 82.92 | 1366670 | 1114530 | 12.74% |
| 2026-06-30 | 71.77 | 75.38 | 6.85 | 10.00% | 69.54 | 75.38 | 1020717 | 744688 | 9.52% |
| 2026-06-29 | 62.05 | 68.53 | 6.23 | 10.00% | 58.61 | 68.53 | 908881 | 585797 | 8.47% |
| 2026-06-26 | 69.00 | 62.30 | -6.10 | -8.92% | 61.56 | 69.12 | 786073 | 510363 | 7.33% |
| 2026-06-25 | 66.28 | 68.40 | 1.25 | 1.86% | 64.50 | 70.05 | 807787 | 544553 | 7.53% |
| 2026-06-24 | 64.89 | 67.15 | 0.81 | 1.22% | 64.40 | 68.93 | 774878 | 518498 | 7.22% |
| 2026-06-23 | 68.55 | 66.34 | -3.88 | -5.53% | 66.01 | 73.03 | 872298 | 602126 | 8.13% |
| 2026-06-22 | 67.00 | 70.22 | 5.06 | 7.77% | 65.50 | 71.40 | 975888 | 668369 | 9.10% |
| 2026-06-18 | 64.65 | 65.16 | 1.36 | 2.13% | 61.00 | 66.99 | 1036304 | 663892 | 9.66% |
| 2026-06-17 | 57.00 | 63.80 | 5.80 | 10.00% | 55.14 | 63.80 | 1140442 | 695965 | 10.63% |
| 2026-06-16 | 57.21 | 58.00 | 1.73 | 3.07% | 57.00 | 61.58 | 1088290 | 646008 | 10.15% |
| 2026-06-15 | 57.10 | 56.27 | -0.88 | -1.54% | 52.89 | 57.85 | 1078692 | 601090 | 10.06% |
| 2026-06-12 | 63.18 | 57.15 | -6.35 | -10.00% | 57.15 | 63.25 | 1130784 | 672373 | 10.54% |
| 2026-06-11 | 63.89 | 63.89 | 5.81 | 10.00% | 61.00 | 63.89 | 798379 | 505846 | 7.44% |
| 2026-06-10 | 54.00 | 58.08 | 5.28 | 10.00% | 53.53 | 58.08 | 621655 | 354984 | 5.80% |
| 2026-06-09 | 50.60 | 52.80 | 2.58 | 5.14% | 49.03 | 53.64 | 1041168 | 538539 | 9.71% |
| 2026-06-08 | 45.50 | 50.22 | 3.62 | 7.77% | 45.50 | 51.26 | 1020374 | 510674 | 9.51% |
| 2026-06-05 | 44.66 | 46.60 | 3.04 | 6.98% | 43.26 | 47.92 | 743602 | 340749 | 6.93% |
| 2026-06-04 | 40.66 | 43.56 | 1.91 | 4.59% | 40.51 | 45.50 | 648555 | 283850 | 6.05% |
| 2026-06-03 | 42.80 | 41.65 | -1.76 | -4.05% | 41.00 | 44.49 | 676732 | 289179 | 6.31% |
| 2026-06-02 | 42.00 | 43.41 | 2.53 | 6.19% | 41.01 | 44.53 | 698121 | 296478 | 6.51% |
| 2026-06-01 | 39.47 | 40.88 | 2.18 | 5.63% | 39.47 | 42.57 | 525097 | 217661 | 4.90% |
| 2026-05-29 | 40.99 | 38.70 | -1.68 | -4.16% | 38.44 | 42.23 | 407259 | 164650 | 3.80% |
| 2026-05-28 | 39.89 | 40.38 | 0.38 | 0.95% | 38.49 | 40.65 | 429475 | 169543 | 4.00% |
| 2026-05-27 | 40.87 | 40.00 | 0.75 | 1.91% | 39.71 | 42.94 | 595775 | 241392 | 5.55% |
| 2026-05-26 | 35.41 | 39.25 | 3.57 | 10.01% | 35.16 | 39.25 | 366757 | 138380 | 3.42% |
| 2026-05-25 | 36.40 | 35.68 | -0.79 | -2.17% | 35.11 | 36.99 | 220752 | 79247 | 2.06% |
| 2026-05-22 | 35.06 | 36.47 | 1.41 | 4.02% | 35.01 | 36.57 | 201716 | 72488 | 1.88% |
| 2026-05-21 | 36.30 | 35.06 | -0.91 | -2.53% | 35.00 | 37.22 | 252328 | 91080 | 2.35% |
| 2026-05-20 | 34.78 | 35.97 | 1.16 | 3.33% | 34.59 | 36.99 | 276723 | 99487 | 2.58% |
| 2026-05-19 | 34.88 | 34.81 | -0.60 | -1.69% | 33.81 | 35.26 | 220572 | 76091 | 2.06% |
| 2026-05-18 | 37.12 | 35.41 | -1.52 | -4.12% | 35.12 | 37.20 | 285354 | 102278 | 2.66% |
| 2026-05-15 | 37.49 | 36.93 | 0.27 | 0.74% | 36.68 | 38.43 | 367643 | 137394 | 3.43% |
| 2026-05-14 | 35.88 | 36.66 | 1.42 | 4.03% | 35.60 | 37.30 | 384061 | 140271 | 3.58% |
| 2026-05-13 | 32.90 | 35.24 | 1.94 | 5.83% | 32.62 | 35.58 | 213068 | 72783 | 1.99% |
| 2026-05-12 | 34.91 | 33.30 | -1.61 | -4.61% | 32.80 | 34.91 | 213718 | 71349 | 1.99% |
| 2026-05-11 | 34.34 | 34.91 | 0.59 | 1.72% | 33.80 | 35.08 | 146714 | 50712 | 1.37% |
| 2026-05-08 | 35.35 | 34.32 | -1.38 | -3.87% | 34.30 | 35.51 | 175599 | 60864 | 1.64% |
| 2026-05-07 | 36.32 | 35.70 | -0.90 | -2.46% | 35.40 | 36.40 | 178788 | 63894 | 1.67% |
| 2026-05-06 | 36.76 | 36.60 | 0.20 | 0.55% | 35.78 | 36.79 | 186879 | 68020 | 1.74% |
| 2026-04-30 | 36.00 | 36.40 | 0.73 | 2.05% | 34.93 | 36.50 | 210646 | 75625 | 1.96% |
| 2026-04-29 | 35.30 | 35.67 | 0.08 | 0.22% | 34.80 | 35.89 | 144984 | 51486 | 1.35% |
| 2026-04-28 | 35.47 | 35.59 | -0.21 | -0.59% | 34.55 | 35.96 | 153278 | 54020 | 1.43% |
| 2026-04-27 | 35.61 | 35.80 | 0.55 | 1.56% | 35.00 | 36.11 | 173463 | 61722 | 1.62% |
| 2026-04-24 | 34.30 | 35.25 | 1.09 | 3.19% | 33.85 | 36.19 | 201619 | 71092 | 1.88% |
| 2026-04-23 | 35.00 | 34.16 | -0.81 | -2.32% | 33.83 | 35.00 | 137226 | 47014 | 1.28% |
| 2026-04-22 | 34.00 | 34.97 | 0.88 | 2.58% | 33.90 | 35.35 | 172124 | 60025 | 1.60% |
| 2026-04-21 | 33.17 | 34.09 | 0.98 | 2.96% | 33.05 | 34.33 | 146728 | 49572 | 1.37% |
| 2026-04-20 | 32.91 | 33.11 | 0.31 | 0.95% | 32.12 | 33.52 | 111125 | 36649 | 1.04% |
| 2026-04-17 | 32.88 | 32.80 | -0.30 | -0.91% | 32.50 | 33.37 | 100510 | 33039 | 0.94% |