致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 26.930 | 26.460 | -0.170 | -0.64% | 26.460 | 26.970 | 11060 | 2947 | 1.26% |
| 2025-09-29 | 26.460 | 26.630 | 0.330 | 1.25% | 26.130 | 27.070 | 12084 | 3231 | 1.38% |
| 2025-09-26 | 26.650 | 26.300 | -0.320 | -1.20% | 26.110 | 26.860 | 9151 | 2424 | 1.04% |
| 2025-09-25 | 26.640 | 26.620 | 0.120 | 0.45% | 26.240 | 26.940 | 12109 | 3228 | 1.38% |
| 2025-09-24 | 26.710 | 26.500 | 0.120 | 0.45% | 26.320 | 26.800 | 11286 | 2995 | 1.29% |
| 2025-09-23 | 26.870 | 26.380 | -0.370 | -1.38% | 26.000 | 26.870 | 16097 | 4238 | 1.84% |
| 2025-09-22 | 27.860 | 26.750 | -1.240 | -4.43% | 26.680 | 27.990 | 24511 | 6628 | 2.80% |
| 2025-09-19 | 27.310 | 27.990 | 0.950 | 3.51% | 27.020 | 28.000 | 22050 | 6077 | 2.52% |
| 2025-09-18 | 27.550 | 27.040 | -0.500 | -1.82% | 26.970 | 27.660 | 17326 | 4731 | 1.98% |
| 2025-09-17 | 27.690 | 27.540 | -0.060 | -0.22% | 27.230 | 27.790 | 10830 | 2972 | 1.24% |
| 2025-09-16 | 27.680 | 27.600 | -0.130 | -0.47% | 27.330 | 27.850 | 11715 | 3217 | 1.34% |
| 2025-09-15 | 28.040 | 27.730 | -0.290 | -1.03% | 27.590 | 28.150 | 12700 | 3528 | 1.45% |
| 2025-09-12 | 28.550 | 28.020 | -0.750 | -2.61% | 27.930 | 28.970 | 23490 | 6660 | 2.68% |
| 2025-09-11 | 27.940 | 28.770 | 0.970 | 3.49% | 27.800 | 28.860 | 27480 | 7799 | 3.14% |
| 2025-09-10 | 28.000 | 27.800 | -0.100 | -0.36% | 27.700 | 28.300 | 9366 | 2612 | 1.07% |
| 2025-09-09 | 29.080 | 27.900 | -1.150 | -3.96% | 27.880 | 29.080 | 19603 | 5529 | 2.24% |
| 2025-09-08 | 28.560 | 29.050 | 0.500 | 1.75% | 28.500 | 29.160 | 24494 | 7066 | 2.80% |