当前时间：2026-06-17 06:13:01 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 24.73 | 24.31 | -0.47 | -1.90% | 24.12 | 24.75 | 44202 | 10748 | 0.96% |
| 2026-06-15 | 25.05 | 24.78 | -0.50 | -1.98% | 24.58 | 25.14 | 59357 | 14720 | 1.29% |
| 2026-06-12 | 23.68 | 25.28 | 1.73 | 7.35% | 23.56 | 25.84 | 88935 | 22088 | 1.93% |
| 2026-06-11 | 24.15 | 23.55 | -0.60 | -2.48% | 23.41 | 24.31 | 38386 | 9090 | 0.83% |
| 2026-06-10 | 24.36 | 24.15 | -0.45 | -1.83% | 23.96 | 24.50 | 34765 | 8401 | 0.76% |
| 2026-06-09 | 23.44 | 24.60 | 1.19 | 5.08% | 23.30 | 24.68 | 71209 | 17322 | 1.55% |
| 2026-06-08 | 23.68 | 23.41 | -0.61 | -2.54% | 23.19 | 24.12 | 45811 | 10822 | 1.00% |
| 2026-06-05 | 24.17 | 24.02 | -0.02 | -0.08% | 23.98 | 24.40 | 32773 | 7932 | 0.71% |
| 2026-06-04 | 24.52 | 24.04 | -0.53 | -2.16% | 23.61 | 24.52 | 57087 | 13726 | 1.24% |
| 2026-06-03 | 25.68 | 24.57 | -1.17 | -4.55% | 24.50 | 25.68 | 73430 | 18271 | 1.60% |
| 2026-06-02 | 26.05 | 25.74 | -0.33 | -1.27% | 25.53 | 26.25 | 46488 | 11985 | 1.01% |
| 2026-06-01 | 25.39 | 26.07 | 0.47 | 1.84% | 25.21 | 26.32 | 61061 | 15733 | 1.33% |
| 2026-05-29 | 26.27 | 25.60 | -0.58 | -2.22% | 25.58 | 26.64 | 64589 | 16787 | 1.40% |
| 2026-05-28 | 26.23 | 26.18 | -0.09 | -0.34% | 25.73 | 26.27 | 50754 | 13192 | 1.10% |
| 2026-05-27 | 26.01 | 26.27 | 0.04 | 0.15% | 25.65 | 26.40 | 48735 | 12701 | 1.06% |
| 2026-05-26 | 26.60 | 26.23 | -0.56 | -2.09% | 25.93 | 26.92 | 56304 | 14818 | 1.22% |
| 2026-05-25 | 26.30 | 26.79 | 0.65 | 2.49% | 26.14 | 28.07 | 95003 | 25912 | 2.06% |
| 2026-05-22 | 25.63 | 26.14 | 0.50 | 1.95% | 25.22 | 26.36 | 60756 | 15640 | 1.32% |
| 2026-05-21 | 26.10 | 25.64 | -0.29 | -1.12% | 25.55 | 26.74 | 63720 | 16694 | 1.38% |
| 2026-05-20 | 26.20 | 25.93 | -0.27 | -1.03% | 25.80 | 26.30 | 32184 | 8364 | 0.70% |
| 2026-05-19 | 25.53 | 26.20 | 0.51 | 1.99% | 25.53 | 26.30 | 52174 | 13605 | 1.13% |
| 2026-05-18 | 26.00 | 25.69 | -0.31 | -1.19% | 25.48 | 26.05 | 53348 | 13715 | 1.16% |
| 2026-05-15 | 26.35 | 26.00 | -0.26 | -0.99% | 25.83 | 26.56 | 49628 | 13009 | 1.08% |
| 2026-05-14 | 27.02 | 26.26 | -0.75 | -2.78% | 26.26 | 27.09 | 67895 | 18045 | 1.48% |
| 2026-05-13 | 27.13 | 27.01 | -0.14 | -0.52% | 26.77 | 27.15 | 43196 | 11644 | 0.94% |
| 2026-05-12 | 28.00 | 27.15 | -1.05 | -3.72% | 27.10 | 28.05 | 80226 | 21950 | 1.74% |
| 2026-05-11 | 28.01 | 28.20 | 0.07 | 0.25% | 27.30 | 28.30 | 106284 | 29461 | 2.31% |
| 2026-05-08 | 27.81 | 28.13 | 0.35 | 1.26% | 27.81 | 28.88 | 81654 | 23140 | 1.77% |
| 2026-05-07 | 27.64 | 27.78 | 0.29 | 1.05% | 27.40 | 27.81 | 47854 | 13202 | 1.04% |
| 2026-05-06 | 27.52 | 27.49 | 0.19 | 0.70% | 27.35 | 27.95 | 65131 | 17978 | 1.42% |
| 2026-04-30 | 27.40 | 27.30 | -0.22 | -0.80% | 27.15 | 27.64 | 46026 | 12599 | 1.00% |
| 2026-04-29 | 27.09 | 27.52 | 0.21 | 0.77% | 27.03 | 27.77 | 49221 | 13542 | 1.07% |
| 2026-04-28 | 28.07 | 27.31 | -0.89 | -3.16% | 27.21 | 28.18 | 77524 | 21374 | 1.68% |
| 2026-04-27 | 28.01 | 28.20 | -0.08 | -0.28% | 27.25 | 28.53 | 84674 | 23639 | 1.84% |
| 2026-04-24 | 28.75 | 28.28 | -0.43 | -1.50% | 28.15 | 28.75 | 42510 | 12025 | 0.92% |
| 2026-04-23 | 28.83 | 28.71 | -0.10 | -0.35% | 28.34 | 28.98 | 53776 | 15384 | 1.17% |
| 2026-04-22 | 27.85 | 28.81 | 0.96 | 3.45% | 27.62 | 28.98 | 86547 | 24759 | 1.88% |
| 2026-04-21 | 27.66 | 27.85 | 0.19 | 0.69% | 27.41 | 27.88 | 37548 | 10367 | 0.82% |
| 2026-04-20 | 27.22 | 27.66 | 0.44 | 1.62% | 26.95 | 27.94 | 44440 | 12267 | 0.97% |
| 2026-04-17 | 27.31 | 27.22 | -0.23 | -0.84% | 27.16 | 27.53 | 30701 | 8370 | 0.67% |
| 2026-04-16 | 27.21 | 27.45 | 0.23 | 0.84% | 27.04 | 27.93 | 49924 | 13730 | 1.08% |
| 2026-04-15 | 27.33 | 27.22 | 0.05 | 0.18% | 26.90 | 27.42 | 44069 | 11949 | 0.96% |
| 2026-04-14 | 26.55 | 27.17 | 0.80 | 3.03% | 26.50 | 27.25 | 59419 | 16051 | 1.29% |
| 2026-04-13 | 26.55 | 26.37 | -0.24 | -0.90% | 26.21 | 26.83 | 51147 | 13559 | 1.11% |
| 2026-04-10 | 26.41 | 26.61 | 0.39 | 1.49% | 26.33 | 26.78 | 35390 | 9404 | 0.77% |
| 2026-04-09 | 26.95 | 26.22 | -0.86 | -3.18% | 26.16 | 26.95 | 53106 | 14042 | 1.15% |
| 2026-04-08 | 26.44 | 27.08 | 1.10 | 4.23% | 26.44 | 27.12 | 56571 | 15165 | 1.23% |
| 2026-04-07 | 26.03 | 25.98 | -0.05 | -0.19% | 25.75 | 26.38 | 32243 | 8394 | 0.70% |
| 2026-04-03 | 26.61 | 26.03 | -0.70 | -2.62% | 26.03 | 26.71 | 35360 | 9275 | 0.77% |
| 2026-04-02 | 26.73 | 26.73 | -0.11 | -0.41% | 26.61 | 27.25 | 47645 | 12780 | 1.04% |
| 2026-04-01 | 26.79 | 26.84 | 0.58 | 2.21% | 26.14 | 26.89 | 52258 | 13912 | 1.14% |
| 2026-03-31 | 25.85 | 26.26 | 0.21 | 0.81% | 25.85 | 26.60 | 51359 | 13518 | 1.12% |
| 2026-03-30 | 25.50 | 26.05 | 0.31 | 1.20% | 25.50 | 26.16 | 37017 | 9590 | 0.80% |
| 2026-03-27 | 25.00 | 25.74 | 0.43 | 1.70% | 24.99 | 25.87 | 51056 | 13047 | 1.11% |
| 2026-03-26 | 25.68 | 25.31 | -0.49 | -1.90% | 25.14 | 25.99 | 44671 | 11397 | 0.97% |
| 2026-03-25 | 26.02 | 25.80 | 0.12 | 0.47% | 25.69 | 26.13 | 43598 | 11275 | 0.95% |
| 2026-03-24 | 25.39 | 25.68 | 0.70 | 2.80% | 25.13 | 25.70 | 47120 | 11973 | 1.02% |
| 2026-03-23 | 26.50 | 24.98 | -1.83 | -6.83% | 24.85 | 26.50 | 85087 | 21727 | 1.85% |
| 2026-03-20 | 27.25 | 26.81 | -0.45 | -1.65% | 26.80 | 27.44 | 49999 | 13508 | 1.09% |
| 2026-03-19 | 27.65 | 27.26 | -0.61 | -2.19% | 27.20 | 27.69 | 38614 | 10579 | 0.84% |
| 2026-03-18 | 27.70 | 27.87 | 0.17 | 0.61% | 27.56 | 27.89 | 42053 | 11656 | 0.91% |
| 2026-03-17 | 28.06 | 27.70 | -0.33 | -1.18% | 27.68 | 28.30 | 46627 | 13054 | 1.01% |
| 2026-03-16 | 27.89 | 28.03 | 0.12 | 0.43% | 27.73 | 28.08 | 39336 | 10979 | 0.85% |
| 2026-03-13 | 28.15 | 27.91 | -0.38 | -1.34% | 27.91 | 28.24 | 42542 | 11940 | 0.92% |
| 2026-03-12 | 28.50 | 28.29 | -0.31 | -1.08% | 28.11 | 28.60 | 38175 | 10812 | 0.83% |
| 2026-03-11 | 28.70 | 28.60 | -0.10 | -0.35% | 28.46 | 28.92 | 45351 | 12989 | 0.99% |
| 2026-03-10 | 28.50 | 28.70 | 0.46 | 1.63% | 28.48 | 29.01 | 43891 | 12583 | 0.95% |
| 2026-03-09 | 28.01 | 28.24 | -0.31 | -1.09% | 27.63 | 28.38 | 57066 | 16003 | 1.24% |