当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.45 | 9.24 | -0.17 | -1.81% | 9.22 | 9.60 | 227430 | 21384 | 3.91% |
| 2026-03-19 | 9.52 | 9.41 | -0.26 | -2.69% | 9.33 | 9.66 | 216490 | 20551 | 3.72% |
| 2026-03-18 | 9.17 | 9.67 | 0.53 | 5.80% | 9.10 | 9.68 | 288757 | 27324 | 4.97% |
| 2026-03-17 | 9.38 | 9.14 | -0.21 | -2.25% | 9.12 | 9.44 | 171587 | 15863 | 2.95% |
| 2026-03-16 | 9.26 | 9.35 | 0.06 | 0.65% | 9.11 | 9.36 | 245868 | 22688 | 4.23% |
| 2026-03-13 | 9.35 | 9.29 | -0.14 | -1.48% | 9.25 | 9.69 | 289409 | 27425 | 4.98% |
| 2026-03-12 | 9.60 | 9.43 | -0.21 | -2.18% | 9.41 | 9.77 | 300151 | 28752 | 5.16% |
| 2026-03-11 | 9.70 | 9.64 | -0.08 | -0.82% | 9.52 | 9.80 | 305690 | 29439 | 5.26% |
| 2026-03-10 | 9.49 | 9.72 | 0.33 | 3.51% | 9.37 | 9.80 | 441924 | 42417 | 7.60% |
| 2026-03-09 | 9.32 | 9.39 | -0.03 | -0.32% | 9.08 | 9.41 | 300691 | 27800 | 5.17% |
| 2026-03-06 | 9.29 | 9.42 | 0.09 | 0.96% | 9.13 | 9.55 | 442336 | 41320 | 7.61% |
| 2026-03-05 | 8.87 | 9.33 | 0.57 | 6.51% | 8.83 | 9.35 | 447866 | 40919 | 7.70% |
| 2026-03-04 | 8.50 | 8.76 | 0.11 | 1.27% | 8.47 | 8.88 | 282663 | 24725 | 4.86% |
| 2026-03-03 | 9.15 | 8.65 | -0.41 | -4.53% | 8.58 | 9.15 | 464844 | 41121 | 8.00% |
| 2026-03-02 | 9.10 | 9.06 | -0.07 | -0.77% | 9.03 | 9.40 | 516101 | 47274 | 8.88% |
| 2026-02-27 | 8.80 | 9.13 | 0.27 | 3.05% | 8.77 | 9.18 | 396582 | 35864 | 6.82% |
| 2026-02-26 | 8.77 | 8.86 | 0.03 | 0.34% | 8.72 | 9.00 | 358500 | 31865 | 6.17% |
| 2026-02-25 | 8.78 | 8.83 | 0.01 | 0.11% | 8.64 | 8.85 | 342565 | 30008 | 5.89% |
| 2026-02-24 | 8.56 | 8.82 | 0.37 | 4.38% | 8.50 | 8.95 | 495165 | 43638 | 8.52% |
| 2026-02-13 | 8.27 | 8.45 | 0.13 | 1.56% | 8.24 | 8.54 | 326351 | 27561 | 5.61% |
| 2026-02-12 | 8.27 | 8.32 | 0.01 | 0.12% | 8.13 | 8.46 | 309626 | 25712 | 5.33% |
| 2026-02-11 | 8.17 | 8.31 | 0.13 | 1.59% | 8.14 | 8.35 | 232614 | 19219 | 4.00% |
| 2026-02-10 | 8.32 | 8.18 | -0.15 | -1.80% | 8.18 | 8.35 | 209673 | 17254 | 3.61% |
| 2026-02-09 | 8.30 | 8.33 | 0.13 | 1.59% | 8.24 | 8.38 | 196064 | 16288 | 3.37% |
| 2026-02-06 | 8.17 | 8.20 | -0.04 | -0.49% | 8.15 | 8.33 | 172521 | 14237 | 2.97% |
| 2026-02-05 | 8.43 | 8.24 | -0.27 | -3.17% | 8.22 | 8.43 | 250724 | 20802 | 4.31% |
| 2026-02-04 | 8.33 | 8.51 | 0.12 | 1.43% | 8.33 | 8.58 | 349831 | 29619 | 6.02% |
| 2026-02-03 | 8.30 | 8.39 | 0.14 | 1.70% | 8.20 | 8.39 | 298053 | 24776 | 5.13% |
| 2026-02-02 | 8.30 | 8.25 | -0.09 | -1.08% | 8.24 | 8.49 | 337335 | 28207 | 5.80% |
| 2026-01-30 | 8.21 | 8.34 | 0.03 | 0.36% | 8.04 | 8.45 | 497281 | 41104 | 8.55% |
| 2026-01-29 | 8.31 | 8.31 | 0.31 | 3.88% | 8.30 | 8.58 | 764863 | 64515 | 13.16% |
| 2026-01-28 | 8.28 | 8.00 | -0.29 | -3.50% | 7.98 | 8.28 | 298002 | 24019 | 5.13% |
| 2026-01-27 | 8.16 | 8.29 | 0.14 | 1.72% | 7.96 | 8.39 | 357338 | 29244 | 6.15% |
| 2026-01-26 | 8.50 | 8.15 | -0.47 | -5.45% | 8.05 | 8.53 | 459106 | 37770 | 7.90% |
| 2026-01-23 | 8.06 | 8.62 | 0.57 | 7.08% | 8.00 | 8.75 | 701450 | 59114 | 12.06% |
| 2026-01-22 | 7.89 | 8.05 | 0.19 | 2.42% | 7.86 | 8.09 | 203702 | 16320 | 3.50% |
| 2026-01-21 | 7.85 | 7.86 | 0.00 | 0.00% | 7.76 | 7.92 | 149783 | 11767 | 2.58% |
| 2026-01-20 | 8.04 | 7.86 | -0.16 | -2.00% | 7.79 | 8.07 | 182718 | 14415 | 3.14% |
| 2026-01-19 | 7.88 | 8.02 | 0.10 | 1.26% | 7.85 | 8.06 | 177645 | 14228 | 3.06% |
| 2026-01-16 | 7.92 | 7.92 | 0.06 | 0.76% | 7.76 | 8.06 | 226026 | 17870 | 3.89% |
| 2026-01-15 | 7.96 | 7.86 | -0.16 | -2.00% | 7.78 | 8.08 | 230557 | 18167 | 3.97% |
| 2026-01-14 | 7.99 | 8.02 | 0.02 | 0.25% | 7.91 | 8.24 | 361136 | 29111 | 6.21% |
| 2026-01-13 | 8.26 | 8.00 | -0.27 | -3.26% | 7.98 | 8.26 | 415973 | 33535 | 7.15% |
| 2026-01-12 | 8.28 | 8.27 | 0.07 | 0.85% | 8.15 | 8.29 | 464182 | 38161 | 7.98% |
| 2026-01-09 | 8.12 | 8.20 | 0.12 | 1.49% | 8.05 | 8.32 | 431580 | 35243 | 7.42% |
| 2026-01-08 | 8.02 | 8.08 | 0.01 | 0.12% | 7.98 | 8.13 | 336213 | 27109 | 5.78% |
| 2026-01-07 | 8.16 | 8.07 | -0.31 | -3.70% | 7.97 | 8.24 | 574089 | 46324 | 9.87% |
| 2026-01-06 | 7.70 | 8.38 | 0.67 | 8.69% | 7.65 | 8.45 | 942677 | 76910 | 16.21% |
| 2026-01-05 | 7.58 | 7.71 | 0.18 | 2.39% | 7.41 | 7.86 | 396646 | 30505 | 6.82% |
| 2025-12-31 | 7.39 | 7.53 | 0.14 | 1.89% | 7.36 | 7.58 | 219739 | 16492 | 3.78% |
| 2025-12-30 | 7.45 | 7.39 | -0.08 | -1.07% | 7.35 | 7.51 | 152876 | 11364 | 2.63% |
| 2025-12-29 | 7.46 | 7.47 | 0.01 | 0.13% | 7.33 | 7.51 | 188814 | 14037 | 3.25% |
| 2025-12-26 | 7.55 | 7.46 | -0.09 | -1.19% | 7.40 | 7.70 | 308112 | 23215 | 5.30% |
| 2025-12-25 | 7.17 | 7.55 | 0.36 | 5.01% | 7.14 | 7.65 | 421286 | 31570 | 7.25% |
| 2025-12-24 | 7.01 | 7.19 | 0.20 | 2.86% | 6.94 | 7.22 | 186719 | 13312 | 3.21% |
| 2025-12-23 | 7.07 | 6.99 | -0.09 | -1.27% | 6.93 | 7.11 | 149193 | 10434 | 2.57% |
| 2025-12-22 | 7.18 | 7.08 | -0.05 | -0.70% | 7.06 | 7.19 | 137529 | 9766 | 2.37% |
| 2025-12-19 | 7.01 | 7.13 | 0.13 | 1.86% | 7.01 | 7.23 | 158950 | 11321 | 2.73% |
| 2025-12-18 | 6.81 | 7.00 | 0.13 | 1.89% | 6.75 | 7.08 | 186005 | 12956 | 3.20% |
| 2025-12-17 | 7.06 | 6.87 | -0.20 | -2.83% | 6.72 | 7.16 | 276046 | 18968 | 4.75% |
| 2025-12-16 | 7.33 | 7.07 | -0.30 | -4.07% | 6.95 | 7.39 | 307189 | 21771 | 5.28% |
| 2025-12-15 | 7.27 | 7.37 | 0.07 | 0.96% | 7.10 | 7.49 | 254742 | 18760 | 4.38% |
| 2025-12-12 | 7.29 | 7.30 | -0.05 | -0.68% | 7.28 | 7.60 | 256476 | 19025 | 4.41% |