当前时间：2026-06-22 20:14:20 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 7.13 | 6.93 | -0.37 | -5.07% | 6.69 | 7.13 | 411906 | 28206 | 7.09% |
| 2026-06-18 | 7.83 | 7.30 | -0.88 | -10.76% | 7.20 | 7.96 | 667370 | 49771 | 11.48% |
| 2026-06-17 | 8.96 | 8.18 | 0.27 | 3.41% | 8.10 | 9.14 | 881569 | 74947 | 15.16% |
| 2026-06-16 | 7.98 | 7.91 | -0.08 | -1.00% | 7.86 | 8.05 | 153135 | 12181 | 2.63% |
| 2026-06-15 | 7.61 | 7.99 | 0.31 | 4.04% | 7.61 | 8.02 | 216584 | 16972 | 3.73% |
| 2026-06-12 | 7.91 | 7.68 | -0.07 | -0.90% | 7.61 | 8.04 | 197193 | 15359 | 3.39% |
| 2026-06-11 | 7.70 | 7.75 | -0.03 | -0.39% | 7.63 | 7.90 | 151977 | 11775 | 2.61% |
| 2026-06-10 | 7.98 | 7.78 | -0.20 | -2.51% | 7.74 | 8.23 | 215285 | 17101 | 3.70% |
| 2026-06-09 | 7.57 | 7.98 | 0.45 | 5.98% | 7.48 | 8.15 | 309024 | 24072 | 5.32% |
| 2026-06-08 | 7.20 | 7.53 | 0.15 | 2.03% | 7.10 | 7.72 | 236492 | 17806 | 4.07% |
| 2026-06-05 | 7.22 | 7.38 | 0.14 | 1.93% | 7.04 | 7.55 | 199439 | 14546 | 3.43% |
| 2026-06-04 | 7.19 | 7.24 | -0.02 | -0.28% | 7.16 | 7.31 | 129449 | 9375 | 2.23% |
| 2026-06-03 | 7.26 | 7.26 | -0.01 | -0.14% | 7.19 | 7.41 | 152907 | 11161 | 2.63% |
| 2026-06-02 | 7.73 | 7.27 | -0.46 | -5.95% | 7.13 | 7.78 | 300418 | 22096 | 5.17% |
| 2026-06-01 | 7.70 | 7.73 | -0.04 | -0.51% | 7.56 | 7.83 | 127148 | 9802 | 2.19% |
| 2026-05-29 | 8.07 | 7.77 | -0.32 | -3.96% | 7.70 | 8.07 | 180192 | 14065 | 3.10% |
| 2026-05-28 | 8.00 | 8.09 | 0.09 | 1.13% | 7.82 | 8.13 | 175537 | 13981 | 3.02% |
| 2026-05-27 | 8.19 | 8.00 | -0.23 | -2.79% | 7.93 | 8.19 | 182489 | 14701 | 3.14% |
| 2026-05-26 | 8.51 | 8.23 | -0.48 | -5.51% | 8.08 | 8.60 | 343688 | 28271 | 5.91% |
| 2026-05-25 | 9.12 | 8.71 | 0.33 | 3.94% | 8.62 | 9.18 | 447883 | 39741 | 7.70% |
| 2026-05-22 | 8.30 | 8.38 | 0.15 | 1.82% | 8.13 | 8.47 | 169327 | 14054 | 2.91% |
| 2026-05-21 | 8.57 | 8.23 | -0.32 | -3.74% | 8.14 | 8.71 | 199626 | 16903 | 3.43% |
| 2026-05-20 | 8.65 | 8.55 | -0.18 | -2.06% | 8.45 | 8.68 | 148248 | 12663 | 2.55% |
| 2026-05-19 | 8.80 | 8.73 | -0.07 | -0.80% | 8.47 | 8.80 | 155607 | 13446 | 2.68% |
| 2026-05-18 | 8.61 | 8.80 | 0.08 | 0.92% | 8.42 | 8.86 | 211588 | 18338 | 3.64% |
| 2026-05-15 | 8.98 | 8.72 | -0.12 | -1.36% | 8.64 | 9.02 | 253297 | 22280 | 4.36% |
| 2026-05-14 | 9.49 | 8.84 | -0.65 | -6.85% | 8.84 | 9.57 | 412056 | 37359 | 7.09% |
| 2026-05-13 | 9.50 | 9.49 | 0.01 | 0.11% | 9.40 | 9.72 | 231314 | 22069 | 3.98% |
| 2026-05-12 | 9.60 | 9.48 | -0.15 | -1.56% | 9.37 | 9.62 | 225246 | 21340 | 3.87% |
| 2026-05-11 | 9.89 | 9.63 | -0.12 | -1.23% | 9.54 | 9.89 | 246414 | 23703 | 4.24% |
| 2026-05-08 | 9.51 | 9.75 | 0.19 | 1.99% | 9.50 | 9.79 | 251440 | 24279 | 4.33% |
| 2026-05-07 | 9.58 | 9.56 | 0.05 | 0.53% | 9.39 | 9.63 | 252419 | 23966 | 4.34% |
| 2026-05-06 | 9.20 | 9.51 | 0.39 | 4.28% | 9.20 | 9.80 | 380587 | 36326 | 6.55% |
| 2026-04-30 | 8.89 | 9.12 | 0.27 | 3.05% | 8.70 | 9.15 | 258932 | 23131 | 4.45% |
| 2026-04-29 | 8.95 | 8.99 | -0.05 | -0.55% | 8.85 | 9.12 | 200076 | 17955 | 3.44% |
| 2026-04-28 | 9.01 | 9.04 | 0.08 | 0.89% | 8.77 | 9.08 | 241562 | 21563 | 4.16% |
| 2026-04-27 | 8.84 | 8.96 | 0.19 | 2.17% | 8.83 | 9.30 | 285877 | 25909 | 4.92% |
| 2026-04-24 | 9.11 | 8.77 | -0.38 | -4.15% | 8.63 | 9.12 | 313627 | 27583 | 5.40% |
| 2026-04-23 | 9.68 | 9.15 | -0.70 | -7.11% | 8.97 | 9.74 | 551258 | 50922 | 9.48% |
| 2026-04-22 | 9.93 | 9.85 | -0.15 | -1.50% | 9.76 | 10.00 | 349908 | 34498 | 6.02% |
| 2026-04-21 | 9.57 | 10.00 | 0.31 | 3.20% | 9.57 | 10.29 | 590234 | 59102 | 10.15% |
| 2026-04-20 | 9.41 | 9.69 | 0.24 | 2.54% | 9.26 | 9.71 | 403579 | 38392 | 6.94% |
| 2026-04-17 | 9.25 | 9.45 | 0.15 | 1.61% | 9.20 | 9.55 | 270311 | 25302 | 4.65% |
| 2026-04-16 | 9.00 | 9.30 | 0.32 | 3.56% | 8.96 | 9.37 | 315740 | 29201 | 5.43% |
| 2026-04-15 | 9.08 | 8.98 | -0.05 | -0.55% | 8.93 | 9.25 | 246206 | 22385 | 4.24% |
| 2026-04-14 | 8.78 | 9.03 | 0.33 | 3.79% | 8.72 | 9.03 | 221303 | 19716 | 3.81% |
| 2026-04-13 | 8.65 | 8.70 | 0.01 | 0.12% | 8.53 | 8.75 | 169956 | 14670 | 2.92% |
| 2026-04-10 | 8.70 | 8.69 | 0.06 | 0.70% | 8.67 | 8.97 | 193599 | 17018 | 3.33% |
| 2026-04-09 | 8.81 | 8.63 | -0.24 | -2.71% | 8.54 | 8.90 | 249493 | 21592 | 4.29% |
| 2026-04-08 | 8.66 | 8.87 | 0.61 | 7.38% | 8.64 | 9.30 | 491528 | 44288 | 8.46% |
| 2026-04-07 | 8.20 | 8.26 | 0.09 | 1.10% | 8.13 | 8.33 | 120980 | 9997 | 2.08% |
| 2026-04-03 | 8.59 | 8.17 | -0.42 | -4.89% | 8.10 | 8.68 | 237455 | 19639 | 4.08% |
| 2026-04-02 | 8.51 | 8.59 | 0.00 | 0.00% | 8.44 | 8.70 | 196392 | 16869 | 3.38% |
| 2026-04-01 | 8.66 | 8.59 | 0.23 | 2.75% | 8.42 | 8.76 | 241272 | 20646 | 4.15% |
| 2026-03-31 | 8.33 | 8.36 | 0.03 | 0.36% | 8.30 | 8.69 | 268367 | 22724 | 4.62% |
| 2026-03-30 | 8.27 | 8.33 | -0.15 | -1.77% | 8.09 | 8.37 | 258289 | 21353 | 4.44% |
| 2026-03-27 | 8.59 | 8.48 | -0.21 | -2.42% | 8.29 | 8.63 | 300115 | 25407 | 5.16% |
| 2026-03-26 | 9.60 | 8.69 | -0.80 | -8.43% | 8.51 | 9.60 | 604334 | 53766 | 10.39% |
| 2026-03-25 | 9.31 | 9.49 | 0.09 | 0.96% | 9.25 | 9.57 | 352746 | 33394 | 6.07% |
| 2026-03-24 | 8.70 | 9.40 | 0.91 | 10.72% | 8.52 | 9.42 | 564810 | 51371 | 9.71% |
| 2026-03-23 | 9.11 | 8.49 | -0.75 | -8.12% | 8.36 | 9.11 | 401551 | 34797 | 6.91% |
| 2026-03-20 | 9.45 | 9.24 | -0.17 | -1.81% | 9.22 | 9.60 | 227430 | 21384 | 3.91% |
| 2026-03-19 | 9.52 | 9.41 | -0.26 | -2.69% | 9.33 | 9.66 | 216490 | 20551 | 3.72% |
| 2026-03-18 | 9.17 | 9.67 | 0.53 | 5.80% | 9.10 | 9.68 | 288757 | 27324 | 4.97% |
| 2026-03-17 | 9.38 | 9.14 | -0.21 | -2.25% | 9.12 | 9.44 | 171587 | 15863 | 2.95% |
| 2026-03-16 | 9.26 | 9.35 | 0.06 | 0.65% | 9.11 | 9.36 | 245868 | 22688 | 4.23% |