当前时间：2026-05-07 11:55:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.20 | 9.51 | 0.39 | 4.28% | 9.20 | 9.80 | 380587 | 36326 | 6.55% |
| 2026-04-30 | 8.89 | 9.12 | 0.27 | 3.05% | 8.70 | 9.15 | 258932 | 23131 | 4.45% |
| 2026-04-29 | 8.95 | 8.99 | -0.05 | -0.55% | 8.85 | 9.12 | 200076 | 17955 | 3.44% |
| 2026-04-28 | 9.01 | 9.04 | 0.08 | 0.89% | 8.77 | 9.08 | 241562 | 21563 | 4.16% |
| 2026-04-27 | 8.84 | 8.96 | 0.19 | 2.17% | 8.83 | 9.30 | 285877 | 25909 | 4.92% |
| 2026-04-24 | 9.11 | 8.77 | -0.38 | -4.15% | 8.63 | 9.12 | 313627 | 27583 | 5.40% |
| 2026-04-23 | 9.68 | 9.15 | -0.70 | -7.11% | 8.97 | 9.74 | 551258 | 50922 | 9.48% |
| 2026-04-22 | 9.93 | 9.85 | -0.15 | -1.50% | 9.76 | 10.00 | 349908 | 34498 | 6.02% |
| 2026-04-21 | 9.57 | 10.00 | 0.31 | 3.20% | 9.57 | 10.29 | 590234 | 59102 | 10.15% |
| 2026-04-20 | 9.41 | 9.69 | 0.24 | 2.54% | 9.26 | 9.71 | 403579 | 38392 | 6.94% |
| 2026-04-17 | 9.25 | 9.45 | 0.15 | 1.61% | 9.20 | 9.55 | 270311 | 25302 | 4.65% |
| 2026-04-16 | 9.00 | 9.30 | 0.32 | 3.56% | 8.96 | 9.37 | 315740 | 29201 | 5.43% |
| 2026-04-15 | 9.08 | 8.98 | -0.05 | -0.55% | 8.93 | 9.25 | 246206 | 22385 | 4.24% |
| 2026-04-14 | 8.78 | 9.03 | 0.33 | 3.79% | 8.72 | 9.03 | 221303 | 19716 | 3.81% |
| 2026-04-13 | 8.65 | 8.70 | 0.01 | 0.12% | 8.53 | 8.75 | 169956 | 14670 | 2.92% |
| 2026-04-10 | 8.70 | 8.69 | 0.06 | 0.70% | 8.67 | 8.97 | 193599 | 17018 | 3.33% |
| 2026-04-09 | 8.81 | 8.63 | -0.24 | -2.71% | 8.54 | 8.90 | 249493 | 21592 | 4.29% |
| 2026-04-08 | 8.66 | 8.87 | 0.61 | 7.38% | 8.64 | 9.30 | 491528 | 44288 | 8.46% |
| 2026-04-07 | 8.20 | 8.26 | 0.09 | 1.10% | 8.13 | 8.33 | 120980 | 9997 | 2.08% |
| 2026-04-03 | 8.59 | 8.17 | -0.42 | -4.89% | 8.10 | 8.68 | 237455 | 19639 | 4.08% |
| 2026-04-02 | 8.51 | 8.59 | 0.00 | 0.00% | 8.44 | 8.70 | 196392 | 16869 | 3.38% |
| 2026-04-01 | 8.66 | 8.59 | 0.23 | 2.75% | 8.42 | 8.76 | 241272 | 20646 | 4.15% |
| 2026-03-31 | 8.33 | 8.36 | 0.03 | 0.36% | 8.30 | 8.69 | 268367 | 22724 | 4.62% |
| 2026-03-30 | 8.27 | 8.33 | -0.15 | -1.77% | 8.09 | 8.37 | 258289 | 21353 | 4.44% |
| 2026-03-27 | 8.59 | 8.48 | -0.21 | -2.42% | 8.29 | 8.63 | 300115 | 25407 | 5.16% |
| 2026-03-26 | 9.60 | 8.69 | -0.80 | -8.43% | 8.51 | 9.60 | 604334 | 53766 | 10.39% |
| 2026-03-25 | 9.31 | 9.49 | 0.09 | 0.96% | 9.25 | 9.57 | 352746 | 33394 | 6.07% |
| 2026-03-24 | 8.70 | 9.40 | 0.91 | 10.72% | 8.52 | 9.42 | 564810 | 51371 | 9.71% |
| 2026-03-23 | 9.11 | 8.49 | -0.75 | -8.12% | 8.36 | 9.11 | 401551 | 34797 | 6.91% |
| 2026-03-20 | 9.45 | 9.24 | -0.17 | -1.81% | 9.22 | 9.60 | 227430 | 21384 | 3.91% |
| 2026-03-19 | 9.52 | 9.41 | -0.26 | -2.69% | 9.33 | 9.66 | 216490 | 20551 | 3.72% |
| 2026-03-18 | 9.17 | 9.67 | 0.53 | 5.80% | 9.10 | 9.68 | 288757 | 27324 | 4.97% |
| 2026-03-17 | 9.38 | 9.14 | -0.21 | -2.25% | 9.12 | 9.44 | 171587 | 15863 | 2.95% |
| 2026-03-16 | 9.26 | 9.35 | 0.06 | 0.65% | 9.11 | 9.36 | 245868 | 22688 | 4.23% |
| 2026-03-13 | 9.35 | 9.29 | -0.14 | -1.48% | 9.25 | 9.69 | 289409 | 27425 | 4.98% |
| 2026-03-12 | 9.60 | 9.43 | -0.21 | -2.18% | 9.41 | 9.77 | 300151 | 28752 | 5.16% |
| 2026-03-11 | 9.70 | 9.64 | -0.08 | -0.82% | 9.52 | 9.80 | 305690 | 29439 | 5.26% |
| 2026-03-10 | 9.49 | 9.72 | 0.33 | 3.51% | 9.37 | 9.80 | 441924 | 42417 | 7.60% |
| 2026-03-09 | 9.32 | 9.39 | -0.03 | -0.32% | 9.08 | 9.41 | 300691 | 27800 | 5.17% |
| 2026-03-06 | 9.29 | 9.42 | 0.09 | 0.96% | 9.13 | 9.55 | 442336 | 41320 | 7.61% |
| 2026-03-05 | 8.87 | 9.33 | 0.57 | 6.51% | 8.83 | 9.35 | 447866 | 40919 | 7.70% |
| 2026-03-04 | 8.50 | 8.76 | 0.11 | 1.27% | 8.47 | 8.88 | 282663 | 24725 | 4.86% |
| 2026-03-03 | 9.15 | 8.65 | -0.41 | -4.53% | 8.58 | 9.15 | 464844 | 41121 | 8.00% |
| 2026-03-02 | 9.10 | 9.06 | -0.07 | -0.77% | 9.03 | 9.40 | 516101 | 47274 | 8.88% |
| 2026-02-27 | 8.80 | 9.13 | 0.27 | 3.05% | 8.77 | 9.18 | 396582 | 35864 | 6.82% |
| 2026-02-26 | 8.77 | 8.86 | 0.03 | 0.34% | 8.72 | 9.00 | 358500 | 31865 | 6.17% |
| 2026-02-25 | 8.78 | 8.83 | 0.01 | 0.11% | 8.64 | 8.85 | 342565 | 30008 | 5.89% |
| 2026-02-24 | 8.56 | 8.82 | 0.37 | 4.38% | 8.50 | 8.95 | 495165 | 43638 | 8.52% |
| 2026-02-13 | 8.27 | 8.45 | 0.13 | 1.56% | 8.24 | 8.54 | 326351 | 27561 | 5.61% |
| 2026-02-12 | 8.27 | 8.32 | 0.01 | 0.12% | 8.13 | 8.46 | 309626 | 25712 | 5.33% |
| 2026-02-11 | 8.17 | 8.31 | 0.13 | 1.59% | 8.14 | 8.35 | 232614 | 19219 | 4.00% |
| 2026-02-10 | 8.32 | 8.18 | -0.15 | -1.80% | 8.18 | 8.35 | 209673 | 17254 | 3.61% |
| 2026-02-09 | 8.30 | 8.33 | 0.13 | 1.59% | 8.24 | 8.38 | 196064 | 16288 | 3.37% |
| 2026-02-06 | 8.17 | 8.20 | -0.04 | -0.49% | 8.15 | 8.33 | 172521 | 14237 | 2.97% |
| 2026-02-05 | 8.43 | 8.24 | -0.27 | -3.17% | 8.22 | 8.43 | 250724 | 20802 | 4.31% |
| 2026-02-04 | 8.33 | 8.51 | 0.12 | 1.43% | 8.33 | 8.58 | 349831 | 29619 | 6.02% |
| 2026-02-03 | 8.30 | 8.39 | 0.14 | 1.70% | 8.20 | 8.39 | 298053 | 24776 | 5.13% |
| 2026-02-02 | 8.30 | 8.25 | -0.09 | -1.08% | 8.24 | 8.49 | 337335 | 28207 | 5.80% |
| 2026-01-30 | 8.21 | 8.34 | 0.03 | 0.36% | 8.04 | 8.45 | 497281 | 41104 | 8.55% |
| 2026-01-29 | 8.31 | 8.31 | 0.31 | 3.88% | 8.30 | 8.58 | 764863 | 64515 | 13.16% |
| 2026-01-28 | 8.28 | 8.00 | -0.29 | -3.50% | 7.98 | 8.28 | 298002 | 24019 | 5.13% |
| 2026-01-27 | 8.16 | 8.29 | 0.14 | 1.72% | 7.96 | 8.39 | 357338 | 29244 | 6.15% |