致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.88 | 6.96 | 0.08 | 1.16% | 6.81 | 6.98 | 116942 | 8070 | 2.01% |
| 2025-09-15 | 6.94 | 6.88 | -0.09 | -1.29% | 6.85 | 6.95 | 104060 | 7170 | 1.79% |
| 2025-09-12 | 7.08 | 6.97 | -0.06 | -0.85% | 6.96 | 7.08 | 110524 | 7754 | 1.90% |
| 2025-09-11 | 6.98 | 7.08 | 0.08 | 1.14% | 6.92 | 7.10 | 100213 | 7043 | 1.72% |
| 2025-09-10 | 6.99 | 7.00 | 0.02 | 0.29% | 6.96 | 7.07 | 82106 | 5754 | 1.41% |
| 2025-09-09 | 7.12 | 6.98 | -0.12 | -1.69% | 6.96 | 7.12 | 118548 | 8317 | 2.04% |
| 2025-09-08 | 7.04 | 7.10 | 0.09 | 1.28% | 7.02 | 7.13 | 159623 | 11315 | 2.75% |
| 2025-09-05 | 6.85 | 7.01 | 0.22 | 3.24% | 6.78 | 7.03 | 155228 | 10729 | 2.67% |
| 2025-09-04 | 6.82 | 6.79 | -0.01 | -0.15% | 6.65 | 6.88 | 153479 | 10435 | 2.64% |
| 2025-09-03 | 7.08 | 6.80 | -0.30 | -4.23% | 6.78 | 7.14 | 185574 | 12865 | 3.19% |
| 2025-09-02 | 7.27 | 7.10 | -0.18 | -2.47% | 6.95 | 7.29 | 244306 | 17331 | 4.20% |
| 2025-09-01 | 7.30 | 7.28 | -0.03 | -0.41% | 7.22 | 7.38 | 178691 | 13042 | 3.07% |
| 2025-08-29 | 7.46 | 7.31 | -0.15 | -2.01% | 7.28 | 7.49 | 189436 | 13953 | 3.26% |
| 2025-08-28 | 7.49 | 7.46 | -0.03 | -0.40% | 7.12 | 7.62 | 371040 | 27383 | 6.38% |
| 2025-08-27 | 7.88 | 7.49 | -0.29 | -3.73% | 7.46 | 7.90 | 515858 | 39905 | 8.87% |
| 2025-08-26 | 7.62 | 7.78 | 0.14 | 1.83% | 7.51 | 7.82 | 417617 | 32293 | 7.18% |
| 2025-08-25 | 7.58 | 7.64 | 0.06 | 0.79% | 7.49 | 7.66 | 334897 | 25427 | 5.76% |
| 2025-08-22 | 7.52 | 7.58 | 0.08 | 1.07% | 7.43 | 7.58 | 215845 | 16184 | 3.71% |
| 2025-08-21 | 7.62 | 7.50 | -0.11 | -1.45% | 7.44 | 7.69 | 242407 | 18334 | 4.17% |
| 2025-08-20 | 7.60 | 7.61 | 0.00 | 0.00% | 7.43 | 7.61 | 297983 | 22378 | 5.13% |
| 2025-08-19 | 7.70 | 7.61 | -0.11 | -1.42% | 7.56 | 7.71 | 335023 | 25490 | 5.76% |
| 2025-08-18 | 7.44 | 7.72 | 0.32 | 4.32% | 7.43 | 7.74 | 335950 | 25562 | 5.78% |
| 2025-08-15 | 7.38 | 7.40 | 0.02 | 0.27% | 7.37 | 7.47 | 220291 | 16312 | 3.79% |
| 2025-08-14 | 7.63 | 7.38 | -0.25 | -3.28% | 7.35 | 7.65 | 260822 | 19492 | 4.49% |
| 2025-08-13 | 7.60 | 7.63 | 0.05 | 0.66% | 7.58 | 7.71 | 197140 | 15082 | 3.39% |
| 2025-08-12 | 7.70 | 7.58 | -0.12 | -1.56% | 7.57 | 7.78 | 223650 | 17065 | 3.85% |
| 2025-08-11 | 7.63 | 7.70 | 0.02 | 0.26% | 7.63 | 7.78 | 287955 | 22205 | 4.95% |
| 2025-08-08 | 7.72 | 7.68 | -0.01 | -0.13% | 7.67 | 7.95 | 322383 | 25046 | 5.54% |
| 2025-08-07 | 7.82 | 7.69 | -0.06 | -0.77% | 7.61 | 7.84 | 270248 | 20769 | 4.65% |
| 2025-08-06 | 7.58 | 7.75 | 0.13 | 1.71% | 7.57 | 7.80 | 416209 | 32211 | 7.16% |
| 2025-08-05 | 7.56 | 7.62 | 0.11 | 1.46% | 7.53 | 7.76 | 471204 | 35835 | 8.10% |
| 2025-08-04 | 7.15 | 7.51 | 0.29 | 4.02% | 7.12 | 7.52 | 428766 | 31767 | 7.37% |
| 2025-08-01 | 7.25 | 7.22 | 0.04 | 0.56% | 7.09 | 7.31 | 227152 | 16396 | 3.91% |
| 2025-07-31 | 7.28 | 7.18 | -0.10 | -1.37% | 7.14 | 7.41 | 240332 | 17514 | 4.13% |
| 2025-07-30 | 7.38 | 7.28 | -0.10 | -1.36% | 7.18 | 7.46 | 249386 | 18236 | 4.29% |
| 2025-07-29 | 7.34 | 7.38 | 0.04 | 0.54% | 7.26 | 7.40 | 229262 | 16810 | 3.94% |
| 2025-07-28 | 7.16 | 7.34 | 0.18 | 2.51% | 7.14 | 7.41 | 322582 | 23648 | 5.55% |
| 2025-07-25 | 7.13 | 7.16 | 0.01 | 0.14% | 7.09 | 7.18 | 156524 | 11173 | 2.69% |
| 2025-07-24 | 7.07 | 7.15 | 0.05 | 0.70% | 7.07 | 7.18 | 143509 | 10246 | 2.47% |
| 2025-07-23 | 7.30 | 7.10 | -0.25 | -3.40% | 7.09 | 7.34 | 305068 | 21883 | 5.25% |
| 2025-07-22 | 7.30 | 7.35 | -0.11 | -1.47% | 7.27 | 7.37 | 373880 | 27345 | 6.43% |
| 2025-07-21 | 7.25 | 7.46 | 0.21 | 2.90% | 7.23 | 7.47 | 417151 | 30829 | 7.17% |
| 2025-07-18 | 7.18 | 7.25 | 0.07 | 0.97% | 7.09 | 7.30 | 246392 | 17793 | 4.24% |
| 2025-07-17 | 7.12 | 7.18 | 0.06 | 0.84% | 7.08 | 7.19 | 128742 | 9200 | 2.21% |
| 2025-07-16 | 7.06 | 7.12 | 0.07 | 0.99% | 7.06 | 7.17 | 137703 | 9800 | 2.37% |
| 2025-07-15 | 7.20 | 7.05 | -0.17 | -2.35% | 7.01 | 7.24 | 209739 | 14870 | 3.61% |
| 2025-07-14 | 7.10 | 7.22 | 0.12 | 1.69% | 7.05 | 7.30 | 232537 | 16696 | 4.00% |
| 2025-07-11 | 7.10 | 7.10 | 0.00 | 0.00% | 7.04 | 7.14 | 143376 | 10167 | 2.47% |
| 2025-07-10 | 7.07 | 7.10 | 0.02 | 0.28% | 6.98 | 7.12 | 155379 | 10948 | 2.67% |
| 2025-07-09 | 7.19 | 7.08 | -0.10 | -1.39% | 7.06 | 7.26 | 180987 | 12949 | 3.11% |
| 2025-07-08 | 7.08 | 7.18 | 0.10 | 1.41% | 7.05 | 7.21 | 158160 | 11304 | 2.72% |
| 2025-07-07 | 7.10 | 7.08 | -0.02 | -0.28% | 7.04 | 7.11 | 113971 | 8065 | 1.96% |
| 2025-07-04 | 7.28 | 7.10 | -0.12 | -1.66% | 7.07 | 7.28 | 204864 | 14586 | 3.52% |
| 2025-07-03 | 7.20 | 7.22 | 0.06 | 0.84% | 7.13 | 7.38 | 282156 | 20420 | 4.85% |
| 2025-07-02 | 7.20 | 7.16 | -0.07 | -0.97% | 7.08 | 7.25 | 236585 | 16925 | 4.07% |
| 2025-07-01 | 7.34 | 7.23 | -0.11 | -1.50% | 7.20 | 7.38 | 347030 | 25188 | 5.97% |
| 2025-06-30 | 7.12 | 7.34 | 0.21 | 2.95% | 7.12 | 7.38 | 446642 | 32614 | 7.68% |
| 2025-06-27 | 7.19 | 7.13 | 0.04 | 0.56% | 7.11 | 7.26 | 297670 | 21371 | 5.12% |
| 2025-06-26 | 6.99 | 7.09 | 0.09 | 1.29% | 6.96 | 7.24 | 398518 | 28470 | 6.85% |
| 2025-06-25 | 6.84 | 7.00 | 0.15 | 2.19% | 6.80 | 7.06 | 286465 | 19987 | 4.93% |
| 2025-06-24 | 6.73 | 6.85 | 0.03 | 0.44% | 6.69 | 6.86 | 209027 | 14225 | 3.60% |
| 2025-06-23 | 6.57 | 6.82 | 0.22 | 3.33% | 6.57 | 6.85 | 188108 | 12676 | 3.24% |
| 2025-06-20 | 6.74 | 6.60 | -0.23 | -3.37% | 6.58 | 6.83 | 210063 | 14015 | 3.61% |
| 2025-06-19 | 7.13 | 6.83 | -0.44 | -6.05% | 6.80 | 7.15 | 372826 | 25897 | 6.41% |
| 2025-06-18 | 7.14 | 7.27 | 0.12 | 1.68% | 7.07 | 7.30 | 371043 | 26828 | 6.38% |
| 2025-06-17 | 7.22 | 7.15 | -0.14 | -1.92% | 7.01 | 7.24 | 354868 | 25206 | 6.10% |
| 2025-06-16 | 7.01 | 7.29 | 0.18 | 2.53% | 7.01 | 7.33 | 577308 | 41826 | 9.93% |
| 2025-06-13 | 6.90 | 7.11 | 0.21 | 3.04% | 6.76 | 7.26 | 543113 | 38237 | 9.34% |
| 2025-06-12 | 6.88 | 6.90 | -0.02 | -0.29% | 6.81 | 6.95 | 172586 | 11872 | 2.97% |
| 2025-06-11 | 6.93 | 6.92 | -0.10 | -1.42% | 6.90 | 6.98 | 256030 | 17764 | 4.40% |
| 2025-06-10 | 6.73 | 7.02 | 0.28 | 4.15% | 6.58 | 7.05 | 531623 | 36547 | 9.14% |
| 2025-06-09 | 6.71 | 6.74 | 0.02 | 0.30% | 6.71 | 6.78 | 140115 | 9429 | 2.41% |