当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.45 | 10.01 | -0.41 | -3.93% | 9.98 | 10.52 | 74242 | 7556 | 3.51% |
| 2026-03-19 | 10.64 | 10.42 | -0.34 | -3.16% | 10.38 | 10.78 | 54624 | 5766 | 2.58% |
| 2026-03-18 | 10.70 | 10.76 | 0.10 | 0.94% | 10.55 | 10.78 | 47740 | 5087 | 2.26% |
| 2026-03-17 | 10.89 | 10.66 | -0.24 | -2.20% | 10.64 | 11.00 | 53263 | 5762 | 2.52% |
| 2026-03-16 | 10.81 | 10.90 | 0.05 | 0.46% | 10.80 | 11.13 | 68843 | 7518 | 3.26% |
| 2026-03-13 | 10.93 | 10.85 | -0.08 | -0.73% | 10.81 | 11.05 | 47535 | 5189 | 2.25% |
| 2026-03-12 | 11.17 | 10.93 | -0.20 | -1.80% | 10.90 | 11.25 | 61645 | 6795 | 2.92% |
| 2026-03-11 | 11.07 | 11.13 | 0.08 | 0.72% | 11.01 | 11.21 | 55829 | 6197 | 2.64% |
| 2026-03-10 | 10.98 | 11.05 | 0.13 | 1.19% | 10.88 | 11.08 | 60675 | 6687 | 2.87% |
| 2026-03-09 | 10.90 | 10.92 | -0.07 | -0.64% | 10.75 | 11.13 | 88656 | 9678 | 4.20% |
| 2026-03-06 | 10.56 | 10.99 | 0.35 | 3.29% | 10.55 | 10.99 | 92706 | 10047 | 4.39% |
| 2026-03-05 | 10.90 | 10.64 | -0.24 | -2.21% | 10.50 | 11.03 | 123347 | 13259 | 5.84% |
| 2026-03-04 | 10.78 | 10.88 | 0.09 | 0.83% | 10.60 | 10.94 | 94932 | 10252 | 4.49% |
| 2026-03-03 | 11.09 | 10.79 | -0.24 | -2.18% | 10.74 | 11.26 | 81288 | 8940 | 3.85% |
| 2026-03-02 | 11.43 | 11.03 | -0.54 | -4.67% | 11.03 | 11.54 | 102723 | 11484 | 4.86% |
| 2026-02-27 | 11.58 | 11.57 | 0.04 | 0.35% | 11.46 | 11.68 | 71834 | 8265 | 3.40% |
| 2026-02-26 | 11.65 | 11.53 | -0.02 | -0.17% | 11.48 | 11.77 | 52777 | 6107 | 2.50% |
| 2026-02-25 | 11.62 | 11.55 | -0.07 | -0.60% | 11.52 | 11.75 | 61284 | 7129 | 2.90% |
| 2026-02-24 | 11.33 | 11.62 | 0.34 | 3.01% | 11.28 | 11.65 | 72154 | 8326 | 3.41% |
| 2026-02-13 | 11.40 | 11.28 | -0.05 | -0.44% | 11.24 | 11.51 | 47152 | 5362 | 2.23% |
| 2026-02-12 | 11.62 | 11.33 | -0.24 | -2.07% | 11.27 | 11.62 | 81613 | 9284 | 3.86% |
| 2026-02-11 | 11.71 | 11.57 | -0.18 | -1.53% | 11.48 | 11.71 | 67002 | 7746 | 3.17% |
| 2026-02-10 | 11.56 | 11.75 | 0.13 | 1.12% | 11.45 | 11.78 | 108965 | 12699 | 5.16% |
| 2026-02-09 | 11.70 | 11.62 | 0.02 | 0.17% | 11.50 | 11.72 | 92612 | 10738 | 4.38% |
| 2026-02-06 | 11.61 | 11.60 | -0.05 | -0.43% | 11.42 | 11.77 | 105073 | 12197 | 4.97% |
| 2026-02-05 | 11.54 | 11.65 | -0.01 | -0.09% | 11.52 | 11.86 | 161871 | 18883 | 7.66% |
| 2026-02-04 | 11.42 | 11.66 | 0.38 | 3.37% | 11.40 | 11.80 | 201966 | 23459 | 9.56% |
| 2026-02-03 | 11.18 | 11.28 | 0.15 | 1.35% | 11.03 | 11.32 | 79015 | 8830 | 3.74% |
| 2026-02-02 | 11.03 | 11.13 | 0.02 | 0.18% | 10.93 | 11.40 | 111986 | 12622 | 5.30% |
| 2026-01-30 | 11.11 | 11.11 | -0.06 | -0.54% | 10.98 | 11.29 | 94989 | 10565 | 4.49% |
| 2026-01-29 | 10.88 | 11.17 | 0.24 | 2.20% | 10.80 | 11.17 | 83260 | 9218 | 3.94% |
| 2026-01-28 | 11.07 | 10.93 | -0.14 | -1.26% | 10.88 | 11.15 | 63718 | 6991 | 3.02% |
| 2026-01-27 | 11.25 | 11.07 | -0.20 | -1.77% | 10.89 | 11.25 | 73247 | 8065 | 3.47% |
| 2026-01-26 | 11.25 | 11.27 | 0.02 | 0.18% | 11.10 | 11.33 | 69023 | 7742 | 3.27% |
| 2026-01-23 | 11.22 | 11.25 | 0.03 | 0.27% | 11.13 | 11.29 | 64288 | 7222 | 3.04% |
| 2026-01-22 | 11.09 | 11.22 | 0.16 | 1.45% | 10.98 | 11.22 | 72237 | 8058 | 3.42% |
| 2026-01-21 | 11.00 | 11.06 | -0.03 | -0.27% | 10.85 | 11.16 | 77832 | 8552 | 3.68% |
| 2026-01-20 | 11.23 | 11.09 | -0.27 | -2.38% | 11.03 | 11.34 | 105779 | 11839 | 5.01% |
| 2026-01-19 | 10.84 | 11.36 | 0.51 | 4.70% | 10.71 | 11.38 | 186068 | 20795 | 8.80% |
| 2026-01-16 | 10.92 | 10.85 | 0.01 | 0.09% | 10.66 | 10.92 | 80452 | 8655 | 3.81% |
| 2026-01-15 | 11.02 | 10.84 | -0.21 | -1.90% | 10.80 | 11.08 | 79861 | 8712 | 3.78% |
| 2026-01-14 | 11.10 | 11.05 | -0.05 | -0.45% | 10.82 | 11.15 | 109207 | 12035 | 5.17% |
| 2026-01-13 | 11.30 | 11.10 | -0.19 | -1.68% | 11.03 | 11.42 | 105740 | 11875 | 5.00% |
| 2026-01-12 | 11.02 | 11.29 | 0.32 | 2.92% | 10.91 | 11.30 | 129827 | 14426 | 6.14% |
| 2026-01-09 | 10.85 | 10.97 | 0.07 | 0.64% | 10.85 | 11.00 | 87604 | 9584 | 4.15% |
| 2026-01-08 | 10.79 | 10.90 | 0.08 | 0.74% | 10.68 | 10.94 | 81560 | 8829 | 3.86% |
| 2026-01-07 | 10.95 | 10.82 | -0.13 | -1.19% | 10.77 | 10.97 | 79067 | 8584 | 3.74% |
| 2026-01-06 | 10.78 | 10.95 | 0.17 | 1.58% | 10.73 | 11.04 | 91130 | 9948 | 4.31% |
| 2026-01-05 | 10.73 | 10.78 | 0.03 | 0.28% | 10.70 | 10.86 | 67477 | 7274 | 3.19% |
| 2025-12-31 | 10.72 | 10.75 | 0.06 | 0.56% | 10.51 | 10.77 | 82249 | 8754 | 3.89% |
| 2025-12-30 | 11.00 | 10.69 | -0.25 | -2.29% | 10.65 | 11.02 | 105092 | 11300 | 4.97% |
| 2025-12-29 | 11.01 | 10.94 | -0.32 | -2.84% | 10.85 | 11.10 | 119441 | 13077 | 5.65% |
| 2025-12-26 | 11.24 | 11.26 | -0.09 | -0.79% | 11.12 | 11.38 | 126768 | 14269 | 6.00% |
| 2025-12-25 | 11.48 | 11.35 | 0.06 | 0.53% | 11.14 | 11.88 | 149739 | 17034 | 7.09% |
| 2025-12-24 | 11.13 | 11.29 | -0.27 | -2.34% | 10.94 | 11.66 | 214779 | 24048 | 10.16% |
| 2025-12-23 | 12.04 | 11.56 | -0.28 | -2.36% | 11.34 | 12.21 | 251529 | 29270 | 11.90% |
| 2025-12-22 | 11.62 | 11.84 | -0.06 | -0.50% | 11.60 | 11.92 | 178583 | 21027 | 8.45% |
| 2025-12-19 | 11.28 | 11.90 | 0.70 | 6.25% | 10.98 | 11.95 | 263525 | 30509 | 12.47% |
| 2025-12-18 | 10.84 | 11.20 | 0.35 | 3.23% | 10.67 | 11.45 | 200512 | 22372 | 9.49% |
| 2025-12-17 | 10.75 | 10.85 | 0.00 | 0.00% | 10.48 | 11.25 | 198210 | 21475 | 9.38% |
| 2025-12-16 | 10.72 | 10.85 | 0.01 | 0.09% | 10.71 | 11.67 | 191906 | 21231 | 9.08% |
| 2025-12-15 | 10.45 | 10.84 | 0.46 | 4.43% | 10.45 | 11.09 | 162139 | 17508 | 7.67% |
| 2025-12-12 | 10.50 | 10.38 | -0.15 | -1.42% | 10.33 | 10.67 | 83636 | 8763 | 3.96% |