当前时间：2026-08-08 11:30:09 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 14.02 | 12.85 | -1.43 | -10.01% | 12.85 | 14.02 | 37774 | 4986 | 0.81% |
| 2026-08-06 | 13.68 | 14.28 | 0.79 | 5.86% | 13.68 | 14.67 | 585949 | 84102 | 12.61% |
| 2026-08-05 | 13.70 | 13.49 | -0.14 | -1.03% | 13.00 | 13.94 | 596601 | 80486 | 12.84% |
| 2026-08-04 | 13.37 | 13.63 | 0.37 | 2.79% | 13.33 | 14.02 | 513994 | 70563 | 11.06% |
| 2026-08-03 | 12.86 | 13.26 | 0.48 | 3.76% | 12.30 | 13.39 | 642706 | 83931 | 13.83% |
| 2026-07-31 | 12.14 | 12.78 | 0.82 | 6.86% | 12.11 | 12.89 | 732361 | 91836 | 15.76% |
| 2026-07-30 | 12.20 | 11.96 | -0.24 | -1.97% | 11.96 | 12.62 | 767216 | 94154 | 16.51% |
| 2026-07-29 | 11.55 | 12.20 | 0.53 | 4.54% | 11.44 | 12.30 | 826772 | 98498 | 17.79% |
| 2026-07-28 | 10.74 | 11.67 | 1.06 | 9.99% | 10.68 | 11.67 | 814666 | 91336 | 17.53% |
| 2026-07-27 | 10.16 | 10.61 | 0.62 | 6.21% | 10.16 | 10.68 | 1016598 | 106493 | 21.87% |
| 2026-07-24 | 9.27 | 9.99 | 0.59 | 6.28% | 9.26 | 10.34 | 1119244 | 112107 | 24.08% |
| 2026-07-23 | 8.03 | 9.40 | 0.48 | 5.38% | 8.03 | 9.53 | 1063062 | 94719 | 22.87% |
| 2026-07-22 | 8.92 | 8.92 | -0.99 | -9.99% | 8.92 | 8.92 | 23800 | 2122 | 0.51% |
| 2026-07-21 | 9.91 | 9.91 | -1.10 | -9.99% | 9.91 | 9.91 | 18686 | 1851 | 0.40% |
| 2026-07-20 | 12.00 | 11.01 | -1.22 | -9.98% | 11.01 | 12.01 | 96960 | 10997 | 2.09% |
| 2026-07-17 | 11.26 | 12.23 | 1.11 | 9.98% | 11.08 | 12.23 | 999677 | 118731 | 21.51% |
| 2026-07-16 | 11.18 | 11.12 | -0.06 | -0.54% | 10.89 | 11.47 | 684448 | 76599 | 14.73% |
| 2026-07-15 | 10.57 | 11.18 | 0.57 | 5.37% | 10.51 | 11.37 | 736488 | 81304 | 15.85% |
| 2026-07-14 | 10.66 | 10.61 | -0.15 | -1.39% | 10.07 | 11.09 | 870444 | 92436 | 18.73% |
| 2026-07-13 | 10.36 | 10.76 | 0.16 | 1.51% | 10.30 | 11.08 | 847533 | 91201 | 18.24% |
| 2026-07-10 | 9.63 | 10.60 | 0.79 | 8.05% | 9.60 | 10.76 | 852048 | 88312 | 18.33% |
| 2026-07-09 | 9.01 | 9.81 | 0.63 | 6.86% | 8.90 | 9.87 | 792969 | 75347 | 17.06% |
| 2026-07-08 | 8.81 | 9.18 | 0.44 | 5.03% | 8.80 | 9.28 | 688912 | 62364 | 14.82% |
| 2026-07-07 | 8.71 | 8.74 | 0.07 | 0.81% | 8.48 | 8.90 | 385196 | 33714 | 8.29% |
| 2026-07-06 | 8.54 | 8.67 | 0.27 | 3.21% | 8.40 | 8.70 | 164322 | 14115 | 3.54% |
| 2026-07-03 | 8.16 | 8.40 | 0.28 | 3.45% | 8.11 | 8.48 | 158098 | 13168 | 3.40% |
| 2026-07-02 | 7.93 | 8.12 | 0.18 | 2.27% | 7.89 | 8.18 | 99930 | 8066 | 2.15% |
| 2026-07-01 | 7.81 | 7.94 | 0.15 | 1.93% | 7.79 | 7.98 | 99576 | 7848 | 2.14% |
| 2026-06-30 | 7.67 | 7.79 | 0.04 | 0.52% | 7.64 | 7.80 | 83411 | 6445 | 1.79% |
| 2026-06-29 | 7.64 | 7.75 | 0.09 | 1.17% | 6.99 | 7.75 | 148569 | 10960 | 3.20% |
| 2026-06-26 | 7.75 | 7.66 | -0.11 | -1.42% | 7.60 | 7.78 | 94681 | 7269 | 2.04% |
| 2026-06-25 | 7.77 | 7.77 | -0.01 | -0.13% | 7.64 | 7.94 | 111756 | 8712 | 2.40% |
| 2026-06-24 | 7.74 | 7.78 | 0.04 | 0.52% | 7.59 | 7.85 | 75652 | 5848 | 1.63% |
| 2026-06-23 | 7.67 | 7.78 | 0.04 | 0.52% | 7.65 | 7.90 | 70712 | 5495 | 1.52% |
| 2026-06-22 | 7.66 | 7.74 | 0.03 | 0.39% | 7.37 | 7.75 | 76434 | 5802 | 1.64% |
| 2026-06-18 | 7.72 | 7.71 | -0.04 | -0.52% | 7.65 | 7.83 | 60784 | 4696 | 1.31% |
| 2026-06-17 | 7.69 | 7.75 | 0.02 | 0.26% | 7.57 | 7.79 | 85930 | 6602 | 1.85% |
| 2026-06-16 | 7.70 | 7.73 | 0.04 | 0.52% | 7.39 | 7.74 | 85663 | 6496 | 1.84% |
| 2026-06-15 | 7.77 | 7.69 | 0.00 | 0.00% | 7.61 | 7.82 | 83405 | 6430 | 1.79% |
| 2026-06-12 | 7.66 | 7.69 | 0.05 | 0.65% | 7.64 | 7.94 | 94493 | 7294 | 2.03% |
| 2026-06-11 | 7.55 | 7.64 | 0.04 | 0.53% | 7.45 | 7.77 | 96350 | 7364 | 2.07% |
| 2026-06-10 | 7.54 | 7.60 | 0.05 | 0.66% | 7.50 | 7.68 | 79378 | 6037 | 1.71% |
| 2026-06-09 | 7.51 | 7.55 | 0.03 | 0.40% | 7.42 | 7.59 | 57044 | 4282 | 1.23% |
| 2026-06-08 | 7.43 | 7.52 | 0.00 | 0.00% | 7.30 | 7.60 | 73996 | 5537 | 1.59% |
| 2026-06-05 | 7.49 | 7.52 | -0.01 | -0.13% | 7.45 | 7.67 | 61480 | 4635 | 1.32% |
| 2026-06-04 | 7.40 | 7.53 | 0.11 | 1.48% | 7.30 | 7.55 | 74803 | 5563 | 1.61% |
| 2026-06-03 | 7.45 | 7.42 | -0.03 | -0.40% | 7.32 | 7.47 | 56310 | 4159 | 1.21% |
| 2026-06-02 | 7.68 | 7.45 | -0.23 | -2.99% | 7.39 | 7.72 | 56996 | 4271 | 1.23% |
| 2026-06-01 | 7.36 | 7.68 | 0.32 | 4.35% | 7.28 | 7.71 | 90818 | 6888 | 1.95% |
| 2026-05-29 | 7.36 | 7.36 | 0.02 | 0.27% | 7.31 | 7.43 | 67064 | 4949 | 1.44% |
| 2026-05-28 | 7.30 | 7.34 | 0.04 | 0.55% | 7.19 | 7.40 | 50132 | 3664 | 1.08% |
| 2026-05-27 | 7.51 | 7.30 | -0.22 | -2.93% | 7.18 | 7.53 | 82595 | 6032 | 1.78% |
| 2026-05-26 | 7.71 | 7.52 | -0.19 | -2.46% | 7.42 | 7.71 | 64803 | 4882 | 1.39% |
| 2026-05-25 | 7.79 | 7.71 | -0.03 | -0.39% | 7.64 | 7.84 | 48112 | 3711 | 1.04% |
| 2026-05-22 | 7.70 | 7.74 | 0.08 | 1.04% | 7.62 | 7.82 | 59171 | 4561 | 1.27% |
| 2026-05-21 | 7.91 | 7.66 | -0.23 | -2.92% | 7.65 | 8.00 | 71316 | 5602 | 1.53% |
| 2026-05-20 | 8.07 | 7.89 | -0.23 | -2.83% | 7.85 | 8.07 | 59491 | 4706 | 1.28% |
| 2026-05-19 | 8.01 | 8.12 | 0.09 | 1.12% | 7.93 | 8.14 | 67267 | 5413 | 1.45% |
| 2026-05-18 | 8.30 | 8.03 | -0.26 | -3.14% | 7.95 | 8.35 | 126283 | 10199 | 2.72% |
| 2026-05-15 | 8.45 | 8.29 | -0.15 | -1.78% | 8.25 | 8.50 | 60869 | 5087 | 1.31% |
| 2026-05-14 | 8.75 | 8.44 | -0.27 | -3.10% | 8.43 | 8.75 | 69012 | 5878 | 1.48% |
| 2026-05-13 | 8.67 | 8.71 | 0.07 | 0.81% | 8.60 | 8.82 | 57904 | 5049 | 1.25% |
| 2026-05-12 | 8.82 | 8.64 | -0.18 | -2.04% | 8.63 | 8.82 | 53613 | 4669 | 1.15% |
| 2026-05-11 | 8.95 | 8.82 | -0.07 | -0.79% | 8.76 | 8.95 | 60526 | 5332 | 1.30% |
| 2026-05-08 | 8.89 | 8.89 | 0.00 | 0.00% | 8.81 | 8.89 | 50123 | 4437 | 1.08% |
| 2026-05-07 | 9.01 | 8.89 | -0.07 | -0.78% | 8.86 | 9.04 | 76495 | 6820 | 1.65% |
| 2026-05-06 | 8.88 | 8.96 | 0.10 | 1.13% | 8.87 | 9.07 | 73330 | 6567 | 1.58% |
| 2026-04-30 | 8.76 | 8.86 | 0.05 | 0.57% | 8.75 | 8.88 | 56542 | 4982 | 1.22% |