当前时间：2026-05-06 15:10:02 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 8.76 | 8.86 | 0.05 | 0.57% | 8.75 | 8.88 | 56542 | 4982 | 1.22% |
| 2026-04-29 | 8.65 | 8.81 | 0.12 | 1.38% | 8.65 | 8.85 | 66971 | 5882 | 1.44% |
| 2026-04-28 | 8.65 | 8.69 | 0.00 | 0.00% | 8.57 | 8.77 | 82546 | 7146 | 1.78% |
| 2026-04-27 | 8.44 | 8.69 | 0.33 | 3.95% | 8.40 | 8.70 | 103221 | 8867 | 2.22% |
| 2026-04-24 | 8.58 | 8.36 | -0.29 | -3.35% | 8.23 | 8.58 | 115199 | 9603 | 2.48% |
| 2026-04-23 | 8.56 | 8.65 | 0.07 | 0.82% | 8.49 | 8.69 | 60918 | 5241 | 1.31% |
| 2026-04-22 | 8.72 | 8.58 | -0.16 | -1.83% | 8.57 | 8.72 | 60800 | 5236 | 1.31% |
| 2026-04-21 | 8.78 | 8.74 | -0.04 | -0.46% | 8.64 | 8.78 | 57454 | 5008 | 1.24% |
| 2026-04-20 | 8.75 | 8.78 | 0.03 | 0.34% | 8.71 | 8.86 | 48355 | 4254 | 1.04% |
| 2026-04-17 | 8.95 | 8.75 | -0.21 | -2.34% | 8.70 | 8.96 | 77092 | 6758 | 1.66% |
| 2026-04-16 | 8.72 | 8.96 | 0.24 | 2.75% | 8.65 | 9.05 | 92054 | 8176 | 1.98% |
| 2026-04-15 | 8.96 | 8.72 | -0.21 | -2.35% | 8.71 | 8.98 | 62222 | 5484 | 1.34% |
| 2026-04-14 | 8.85 | 8.93 | 0.12 | 1.36% | 8.81 | 8.96 | 59456 | 5283 | 1.28% |
| 2026-04-13 | 8.81 | 8.81 | -0.02 | -0.23% | 8.73 | 8.90 | 50880 | 4483 | 1.09% |
| 2026-04-10 | 8.72 | 8.83 | 0.15 | 1.73% | 8.72 | 9.03 | 69463 | 6169 | 1.49% |
| 2026-04-09 | 8.93 | 8.68 | -0.29 | -3.23% | 8.65 | 8.95 | 68777 | 6016 | 1.48% |
| 2026-04-08 | 8.73 | 8.97 | 0.37 | 4.30% | 8.73 | 8.98 | 63922 | 5675 | 1.38% |
| 2026-04-07 | 8.51 | 8.60 | 0.10 | 1.18% | 8.39 | 8.60 | 51463 | 4394 | 1.11% |
| 2026-04-03 | 8.78 | 8.50 | -0.28 | -3.19% | 8.45 | 8.87 | 65924 | 5637 | 1.42% |
| 2026-04-02 | 8.93 | 8.78 | -0.15 | -1.68% | 8.70 | 8.96 | 58875 | 5193 | 1.27% |
| 2026-04-01 | 8.95 | 8.93 | 0.13 | 1.48% | 8.88 | 9.10 | 63233 | 5677 | 1.36% |
| 2026-03-31 | 8.99 | 8.80 | -0.22 | -2.44% | 8.79 | 9.05 | 63360 | 5654 | 1.36% |
| 2026-03-30 | 8.96 | 9.02 | -0.06 | -0.66% | 8.82 | 9.05 | 78509 | 7039 | 1.69% |
| 2026-03-27 | 8.82 | 9.08 | 0.14 | 1.57% | 8.76 | 9.19 | 74333 | 6717 | 1.60% |
| 2026-03-26 | 9.00 | 8.94 | -0.06 | -0.67% | 8.83 | 9.12 | 81680 | 7308 | 1.76% |
| 2026-03-25 | 8.75 | 9.00 | 0.25 | 2.86% | 8.73 | 9.02 | 68075 | 6070 | 1.46% |
| 2026-03-24 | 8.62 | 8.75 | 0.37 | 4.42% | 8.36 | 8.76 | 105049 | 9043 | 2.26% |
| 2026-03-23 | 8.86 | 8.38 | -0.66 | -7.30% | 8.33 | 8.92 | 158888 | 13657 | 3.42% |
| 2026-03-20 | 9.56 | 9.04 | -0.52 | -5.44% | 9.04 | 9.56 | 165971 | 15262 | 3.57% |
| 2026-03-19 | 9.40 | 9.56 | 0.08 | 0.84% | 9.37 | 9.85 | 146325 | 14067 | 3.15% |
| 2026-03-18 | 9.23 | 9.48 | 0.25 | 2.71% | 9.17 | 9.52 | 98019 | 9180 | 2.11% |
| 2026-03-17 | 9.32 | 9.23 | -0.03 | -0.32% | 9.21 | 9.45 | 87248 | 8135 | 1.88% |
| 2026-03-16 | 9.43 | 9.26 | -0.20 | -2.11% | 9.18 | 9.46 | 95380 | 8846 | 2.05% |
| 2026-03-13 | 9.49 | 9.46 | -0.01 | -0.11% | 9.40 | 9.60 | 107058 | 10142 | 2.30% |
| 2026-03-12 | 9.60 | 9.47 | -0.13 | -1.35% | 9.43 | 9.62 | 117296 | 11153 | 2.52% |
| 2026-03-11 | 9.80 | 9.60 | -0.18 | -1.84% | 9.55 | 9.80 | 155676 | 14972 | 3.35% |
| 2026-03-10 | 9.82 | 9.78 | 0.00 | 0.00% | 9.74 | 10.02 | 117250 | 11537 | 2.52% |
| 2026-03-09 | 9.71 | 9.78 | -0.09 | -0.91% | 9.54 | 9.90 | 140627 | 13640 | 3.03% |
| 2026-03-06 | 9.50 | 9.87 | 0.30 | 3.13% | 9.47 | 9.88 | 134692 | 13158 | 2.90% |
| 2026-03-05 | 9.79 | 9.57 | 0.01 | 0.10% | 9.51 | 9.79 | 128320 | 12311 | 2.76% |
| 2026-03-04 | 9.49 | 9.56 | -0.01 | -0.10% | 9.45 | 9.81 | 200732 | 19252 | 4.32% |
| 2026-03-03 | 10.34 | 9.57 | -0.59 | -5.81% | 9.51 | 10.37 | 321300 | 31374 | 6.91% |
| 2026-03-02 | 10.73 | 10.16 | -0.67 | -6.19% | 10.15 | 10.93 | 333289 | 34872 | 7.17% |
| 2026-02-27 | 10.40 | 10.83 | 0.34 | 3.24% | 10.40 | 10.96 | 321831 | 34870 | 6.92% |
| 2026-02-26 | 10.52 | 10.49 | -0.03 | -0.29% | 10.13 | 10.72 | 351169 | 36668 | 7.56% |
| 2026-02-25 | 10.23 | 10.52 | 0.19 | 1.84% | 10.12 | 10.59 | 331917 | 34766 | 7.14% |
| 2026-02-24 | 10.08 | 10.33 | 0.27 | 2.68% | 9.91 | 10.50 | 377788 | 38607 | 8.13% |
| 2026-02-13 | 9.60 | 10.06 | 0.37 | 3.82% | 9.59 | 10.39 | 471718 | 47712 | 10.15% |
| 2026-02-12 | 9.48 | 9.69 | 0.19 | 2.00% | 9.46 | 9.82 | 320792 | 31157 | 6.90% |
| 2026-02-11 | 9.24 | 9.50 | 0.26 | 2.81% | 9.24 | 9.68 | 360711 | 34358 | 7.76% |
| 2026-02-10 | 9.16 | 9.24 | 0.05 | 0.54% | 9.12 | 9.40 | 230412 | 21383 | 4.96% |
| 2026-02-09 | 8.94 | 9.19 | 0.30 | 3.37% | 8.88 | 9.24 | 168519 | 15299 | 3.63% |
| 2026-02-06 | 8.85 | 8.89 | 0.03 | 0.34% | 8.79 | 8.96 | 55980 | 4981 | 1.20% |
| 2026-02-05 | 8.75 | 8.86 | 0.07 | 0.80% | 8.73 | 8.96 | 61576 | 5443 | 1.32% |
| 2026-02-04 | 8.72 | 8.79 | 0.08 | 0.92% | 8.68 | 8.79 | 37035 | 3241 | 0.80% |
| 2026-02-03 | 8.75 | 8.71 | 0.08 | 0.93% | 8.66 | 8.76 | 33325 | 2901 | 0.72% |
| 2026-02-02 | 8.70 | 8.63 | -0.09 | -1.03% | 8.63 | 8.78 | 45854 | 3996 | 0.99% |
| 2026-01-30 | 8.72 | 8.72 | 0.00 | 0.00% | 8.64 | 8.82 | 71226 | 6203 | 1.53% |
| 2026-01-29 | 8.66 | 8.72 | -0.01 | -0.11% | 8.63 | 8.79 | 49901 | 4361 | 1.07% |
| 2026-01-28 | 8.80 | 8.73 | -0.05 | -0.57% | 8.68 | 8.82 | 38269 | 3339 | 0.82% |
| 2026-01-27 | 8.78 | 8.78 | -0.02 | -0.23% | 8.57 | 8.79 | 57820 | 5023 | 1.24% |
| 2026-01-26 | 8.88 | 8.80 | -0.08 | -0.90% | 8.70 | 8.88 | 55458 | 4864 | 1.19% |