当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.56 | 9.04 | -0.52 | -5.44% | 9.04 | 9.56 | 165971 | 15262 | 3.57% |
| 2026-03-19 | 9.40 | 9.56 | 0.08 | 0.84% | 9.37 | 9.85 | 146325 | 14067 | 3.15% |
| 2026-03-18 | 9.23 | 9.48 | 0.25 | 2.71% | 9.17 | 9.52 | 98019 | 9180 | 2.11% |
| 2026-03-17 | 9.32 | 9.23 | -0.03 | -0.32% | 9.21 | 9.45 | 87248 | 8135 | 1.88% |
| 2026-03-16 | 9.43 | 9.26 | -0.20 | -2.11% | 9.18 | 9.46 | 95380 | 8846 | 2.05% |
| 2026-03-13 | 9.49 | 9.46 | -0.01 | -0.11% | 9.40 | 9.60 | 107058 | 10142 | 2.30% |
| 2026-03-12 | 9.60 | 9.47 | -0.13 | -1.35% | 9.43 | 9.62 | 117296 | 11153 | 2.52% |
| 2026-03-11 | 9.80 | 9.60 | -0.18 | -1.84% | 9.55 | 9.80 | 155676 | 14972 | 3.35% |
| 2026-03-10 | 9.82 | 9.78 | 0.00 | 0.00% | 9.74 | 10.02 | 117250 | 11537 | 2.52% |
| 2026-03-09 | 9.71 | 9.78 | -0.09 | -0.91% | 9.54 | 9.90 | 140627 | 13640 | 3.03% |
| 2026-03-06 | 9.50 | 9.87 | 0.30 | 3.13% | 9.47 | 9.88 | 134692 | 13158 | 2.90% |
| 2026-03-05 | 9.79 | 9.57 | 0.01 | 0.10% | 9.51 | 9.79 | 128320 | 12311 | 2.76% |
| 2026-03-04 | 9.49 | 9.56 | -0.01 | -0.10% | 9.45 | 9.81 | 200732 | 19252 | 4.32% |
| 2026-03-03 | 10.34 | 9.57 | -0.59 | -5.81% | 9.51 | 10.37 | 321300 | 31374 | 6.91% |
| 2026-03-02 | 10.73 | 10.16 | -0.67 | -6.19% | 10.15 | 10.93 | 333289 | 34872 | 7.17% |
| 2026-02-27 | 10.40 | 10.83 | 0.34 | 3.24% | 10.40 | 10.96 | 321831 | 34870 | 6.92% |
| 2026-02-26 | 10.52 | 10.49 | -0.03 | -0.29% | 10.13 | 10.72 | 351169 | 36668 | 7.56% |
| 2026-02-25 | 10.23 | 10.52 | 0.19 | 1.84% | 10.12 | 10.59 | 331917 | 34766 | 7.14% |
| 2026-02-24 | 10.08 | 10.33 | 0.27 | 2.68% | 9.91 | 10.50 | 377788 | 38607 | 8.13% |
| 2026-02-13 | 9.60 | 10.06 | 0.37 | 3.82% | 9.59 | 10.39 | 471718 | 47712 | 10.15% |
| 2026-02-12 | 9.48 | 9.69 | 0.19 | 2.00% | 9.46 | 9.82 | 320792 | 31157 | 6.90% |
| 2026-02-11 | 9.24 | 9.50 | 0.26 | 2.81% | 9.24 | 9.68 | 360711 | 34358 | 7.76% |
| 2026-02-10 | 9.16 | 9.24 | 0.05 | 0.54% | 9.12 | 9.40 | 230412 | 21383 | 4.96% |
| 2026-02-09 | 8.94 | 9.19 | 0.30 | 3.37% | 8.88 | 9.24 | 168519 | 15299 | 3.63% |
| 2026-02-06 | 8.85 | 8.89 | 0.03 | 0.34% | 8.79 | 8.96 | 55980 | 4981 | 1.20% |
| 2026-02-05 | 8.75 | 8.86 | 0.07 | 0.80% | 8.73 | 8.96 | 61576 | 5443 | 1.32% |
| 2026-02-04 | 8.72 | 8.79 | 0.08 | 0.92% | 8.68 | 8.79 | 37035 | 3241 | 0.80% |
| 2026-02-03 | 8.75 | 8.71 | 0.08 | 0.93% | 8.66 | 8.76 | 33325 | 2901 | 0.72% |
| 2026-02-02 | 8.70 | 8.63 | -0.09 | -1.03% | 8.63 | 8.78 | 45854 | 3996 | 0.99% |
| 2026-01-30 | 8.72 | 8.72 | 0.00 | 0.00% | 8.64 | 8.82 | 71226 | 6203 | 1.53% |
| 2026-01-29 | 8.66 | 8.72 | -0.01 | -0.11% | 8.63 | 8.79 | 49901 | 4361 | 1.07% |
| 2026-01-28 | 8.80 | 8.73 | -0.05 | -0.57% | 8.68 | 8.82 | 38269 | 3339 | 0.82% |
| 2026-01-27 | 8.78 | 8.78 | -0.02 | -0.23% | 8.57 | 8.79 | 57820 | 5023 | 1.24% |
| 2026-01-26 | 8.88 | 8.80 | -0.08 | -0.90% | 8.70 | 8.88 | 55458 | 4864 | 1.19% |
| 2026-01-23 | 8.83 | 8.88 | 0.05 | 0.57% | 8.76 | 8.97 | 61609 | 5449 | 1.33% |
| 2026-01-22 | 8.73 | 8.83 | 0.11 | 1.26% | 8.68 | 8.84 | 47234 | 4151 | 1.02% |
| 2026-01-21 | 8.70 | 8.72 | 0.00 | 0.00% | 8.63 | 8.75 | 37733 | 3283 | 0.81% |
| 2026-01-20 | 8.72 | 8.72 | 0.00 | 0.00% | 8.68 | 8.75 | 38902 | 3385 | 0.84% |
| 2026-01-19 | 8.73 | 8.72 | -0.02 | -0.23% | 8.66 | 8.77 | 50765 | 4426 | 1.09% |
| 2026-01-16 | 8.67 | 8.74 | 0.11 | 1.27% | 8.63 | 8.98 | 115445 | 10209 | 2.48% |
| 2026-01-15 | 8.55 | 8.63 | 0.06 | 0.70% | 8.54 | 8.69 | 38994 | 3358 | 0.84% |
| 2026-01-14 | 8.63 | 8.57 | 0.01 | 0.12% | 8.52 | 8.69 | 66840 | 5753 | 1.44% |
| 2026-01-13 | 8.54 | 8.56 | 0.03 | 0.35% | 8.50 | 8.69 | 74679 | 6416 | 1.61% |
| 2026-01-12 | 8.47 | 8.53 | 0.06 | 0.71% | 8.47 | 8.55 | 55920 | 4758 | 1.20% |
| 2026-01-09 | 8.43 | 8.47 | 0.02 | 0.24% | 8.42 | 8.51 | 40258 | 3406 | 0.87% |
| 2026-01-08 | 8.35 | 8.45 | 0.10 | 1.20% | 8.32 | 8.47 | 34368 | 2897 | 0.74% |
| 2026-01-07 | 8.40 | 8.35 | -0.06 | -0.71% | 8.35 | 8.42 | 32635 | 2736 | 0.70% |
| 2026-01-06 | 8.34 | 8.41 | 0.09 | 1.08% | 8.31 | 8.42 | 41881 | 3511 | 0.90% |
| 2026-01-05 | 8.24 | 8.32 | 0.11 | 1.34% | 8.20 | 8.33 | 43387 | 3584 | 0.93% |
| 2025-12-31 | 8.21 | 8.21 | 0.00 | 0.00% | 8.14 | 8.25 | 28032 | 2295 | 0.60% |
| 2025-12-30 | 8.25 | 8.21 | -0.07 | -0.85% | 8.20 | 8.29 | 32760 | 2697 | 0.70% |
| 2025-12-29 | 8.36 | 8.28 | -0.06 | -0.72% | 8.26 | 8.38 | 33107 | 2747 | 0.71% |
| 2025-12-26 | 8.39 | 8.34 | -0.07 | -0.83% | 8.30 | 8.44 | 33596 | 2811 | 0.72% |
| 2025-12-25 | 8.39 | 8.41 | 0.03 | 0.36% | 8.37 | 8.42 | 22850 | 1919 | 0.49% |
| 2025-12-24 | 8.37 | 8.38 | 0.02 | 0.24% | 8.33 | 8.41 | 27100 | 2271 | 0.58% |
| 2025-12-23 | 8.38 | 8.36 | -0.02 | -0.24% | 8.31 | 8.42 | 27756 | 2320 | 0.60% |
| 2025-12-22 | 8.40 | 8.38 | -0.02 | -0.24% | 8.37 | 8.44 | 20530 | 1724 | 0.44% |
| 2025-12-19 | 8.36 | 8.40 | 0.08 | 0.96% | 8.32 | 8.40 | 22537 | 1885 | 0.48% |
| 2025-12-18 | 8.24 | 8.32 | 0.08 | 0.97% | 8.20 | 8.39 | 27627 | 2300 | 0.59% |
| 2025-12-17 | 8.31 | 8.24 | -0.04 | -0.48% | 8.12 | 8.31 | 33617 | 2757 | 0.72% |
| 2025-12-16 | 8.37 | 8.28 | -0.09 | -1.08% | 8.20 | 8.37 | 32112 | 2652 | 0.69% |
| 2025-12-15 | 8.35 | 8.37 | 0.04 | 0.48% | 8.26 | 8.41 | 23365 | 1949 | 0.50% |
| 2025-12-12 | 8.44 | 8.33 | -0.10 | -1.19% | 8.32 | 8.47 | 32197 | 2705 | 0.69% |