致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.93 | 8.95 | 0.02 | 0.22% | 8.91 | 8.98 | 40246 | 3601 | 0.87% |
| 2025-10-30 | 8.98 | 8.93 | -0.03 | -0.33% | 8.93 | 9.00 | 43283 | 3876 | 0.93% |
| 2025-10-29 | 9.01 | 8.96 | -0.04 | -0.44% | 8.90 | 9.02 | 67283 | 6011 | 1.45% |
| 2025-10-28 | 9.05 | 9.00 | -0.06 | -0.66% | 8.99 | 9.06 | 67047 | 6043 | 1.44% |
| 2025-10-27 | 9.12 | 9.06 | -0.16 | -1.74% | 9.01 | 9.18 | 109994 | 9954 | 2.37% |
| 2025-10-24 | 9.35 | 9.22 | -0.15 | -1.60% | 9.19 | 9.40 | 79745 | 7389 | 1.72% |
| 2025-10-23 | 9.29 | 9.37 | 0.09 | 0.97% | 9.23 | 9.41 | 60801 | 5660 | 1.31% |
| 2025-10-22 | 9.26 | 9.28 | 0.02 | 0.22% | 9.23 | 9.35 | 53508 | 4982 | 1.15% |
| 2025-10-21 | 9.11 | 9.26 | 0.16 | 1.76% | 9.09 | 9.26 | 66788 | 6154 | 1.44% |
| 2025-10-20 | 9.05 | 9.10 | 0.07 | 0.78% | 9.04 | 9.11 | 30433 | 2760 | 0.65% |
| 2025-10-17 | 9.15 | 9.03 | -0.10 | -1.10% | 9.01 | 9.20 | 55531 | 5056 | 1.19% |
| 2025-10-16 | 9.22 | 9.13 | -0.12 | -1.30% | 9.09 | 9.27 | 58627 | 5371 | 1.26% |
| 2025-10-15 | 9.10 | 9.25 | 0.12 | 1.31% | 9.10 | 9.26 | 74751 | 6890 | 1.61% |
| 2025-10-14 | 9.10 | 9.13 | 0.07 | 0.77% | 9.08 | 9.21 | 50704 | 4635 | 1.09% |
| 2025-10-13 | 9.01 | 9.06 | -0.09 | -0.98% | 8.91 | 9.10 | 56425 | 5100 | 1.21% |
| 2025-10-10 | 9.10 | 9.15 | 0.03 | 0.33% | 9.08 | 9.24 | 63960 | 5873 | 1.38% |
| 2025-10-09 | 9.04 | 9.12 | 0.07 | 0.77% | 8.97 | 9.13 | 42954 | 3890 | 0.92% |
| 2025-09-30 | 9.06 | 9.05 | -0.01 | -0.11% | 9.00 | 9.08 | 31030 | 2809 | 0.67% |
| 2025-09-29 | 8.99 | 9.06 | 0.08 | 0.89% | 8.87 | 9.06 | 35449 | 3190 | 0.76% |
| 2025-09-26 | 9.01 | 8.98 | -0.02 | -0.22% | 8.94 | 9.08 | 35018 | 3156 | 0.75% |
| 2025-09-25 | 9.15 | 9.00 | -0.22 | -2.39% | 9.00 | 9.16 | 64160 | 5812 | 1.38% |
| 2025-09-24 | 8.88 | 9.22 | 0.26 | 2.90% | 8.88 | 9.24 | 58703 | 5326 | 1.26% |
| 2025-09-23 | 9.05 | 8.96 | -0.13 | -1.43% | 8.81 | 9.08 | 66055 | 5894 | 1.42% |
| 2025-09-22 | 9.04 | 9.09 | -0.01 | -0.11% | 9.02 | 9.16 | 45298 | 4111 | 0.97% |
| 2025-09-19 | 9.20 | 9.10 | -0.08 | -0.87% | 9.04 | 9.23 | 59593 | 5426 | 1.28% |
| 2025-09-18 | 9.38 | 9.18 | -0.20 | -2.13% | 9.14 | 9.39 | 72078 | 6685 | 1.55% |
| 2025-09-17 | 9.41 | 9.38 | -0.06 | -0.64% | 9.35 | 9.44 | 54067 | 5074 | 1.16% |
| 2025-09-16 | 9.30 | 9.44 | 0.13 | 1.40% | 9.30 | 9.44 | 73172 | 6873 | 1.57% |
| 2025-09-15 | 9.33 | 9.31 | -0.06 | -0.64% | 9.27 | 9.37 | 41368 | 3848 | 0.89% |
| 2025-09-12 | 9.29 | 9.37 | 0.08 | 0.86% | 9.27 | 9.47 | 89312 | 8370 | 1.92% |
| 2025-09-11 | 9.23 | 9.29 | 0.07 | 0.76% | 9.15 | 9.30 | 62045 | 5722 | 1.33% |
| 2025-09-10 | 9.28 | 9.22 | -0.02 | -0.22% | 9.18 | 9.28 | 45554 | 4199 | 0.98% |
| 2025-09-09 | 9.29 | 9.24 | -0.06 | -0.65% | 9.20 | 9.34 | 55079 | 5106 | 1.19% |
| 2025-09-08 | 9.26 | 9.30 | 0.05 | 0.54% | 9.20 | 9.30 | 51527 | 4767 | 1.11% |
| 2025-09-05 | 9.18 | 9.25 | 0.07 | 0.76% | 9.12 | 9.25 | 57997 | 5339 | 1.25% |
| 2025-09-04 | 9.16 | 9.18 | 0.04 | 0.44% | 9.06 | 9.26 | 70459 | 6464 | 1.52% |
| 2025-09-03 | 9.39 | 9.14 | -0.23 | -2.45% | 9.10 | 9.40 | 90064 | 8311 | 1.94% |
| 2025-09-02 | 9.55 | 9.37 | -0.19 | -1.99% | 9.28 | 9.55 | 101525 | 9520 | 2.18% |
| 2025-09-01 | 9.48 | 9.56 | 0.11 | 1.16% | 9.36 | 9.63 | 95522 | 9099 | 2.06% |
| 2025-08-29 | 9.57 | 9.45 | -0.11 | -1.15% | 9.42 | 9.63 | 109807 | 10472 | 2.36% |
| 2025-08-28 | 9.58 | 9.56 | -0.01 | -0.10% | 9.26 | 9.67 | 143971 | 13658 | 3.10% |
| 2025-08-27 | 9.76 | 9.57 | -0.12 | -1.24% | 9.57 | 9.86 | 176834 | 17257 | 3.80% |
| 2025-08-26 | 9.68 | 9.69 | -0.01 | -0.10% | 9.63 | 9.73 | 88934 | 8608 | 1.91% |
| 2025-08-25 | 9.62 | 9.70 | 0.11 | 1.15% | 9.61 | 9.70 | 116080 | 11220 | 2.50% |
| 2025-08-22 | 9.58 | 9.59 | 0.01 | 0.10% | 9.52 | 9.60 | 70534 | 6737 | 1.52% |
| 2025-08-21 | 9.52 | 9.58 | 0.06 | 0.63% | 9.51 | 9.65 | 90553 | 8676 | 1.95% |
| 2025-08-20 | 9.46 | 9.52 | 0.06 | 0.63% | 9.41 | 9.52 | 71927 | 6808 | 1.55% |
| 2025-08-19 | 9.42 | 9.46 | 0.01 | 0.11% | 9.39 | 9.49 | 78846 | 7452 | 1.70% |
| 2025-08-18 | 9.40 | 9.45 | 0.03 | 0.32% | 9.40 | 9.49 | 89756 | 8481 | 1.93% |
| 2025-08-15 | 9.34 | 9.42 | 0.07 | 0.75% | 9.30 | 9.43 | 57565 | 5407 | 1.24% |
| 2025-08-14 | 9.58 | 9.35 | -0.23 | -2.40% | 9.35 | 9.60 | 98336 | 9285 | 2.12% |
| 2025-08-13 | 9.64 | 9.58 | -0.06 | -0.62% | 9.54 | 9.67 | 76715 | 7350 | 1.65% |
| 2025-08-12 | 9.73 | 9.64 | -0.06 | -0.62% | 9.62 | 9.73 | 61798 | 5965 | 1.33% |
| 2025-08-11 | 9.57 | 9.70 | 0.18 | 1.89% | 9.53 | 9.73 | 116198 | 11213 | 2.50% |
| 2025-08-08 | 9.48 | 9.52 | 0.04 | 0.42% | 9.41 | 9.56 | 70907 | 6722 | 1.53% |
| 2025-08-07 | 9.52 | 9.48 | -0.02 | -0.21% | 9.46 | 9.55 | 53579 | 5086 | 1.15% |
| 2025-08-06 | 9.50 | 9.50 | -0.03 | -0.31% | 9.42 | 9.52 | 60295 | 5707 | 1.30% |
| 2025-08-05 | 9.52 | 9.53 | 0.02 | 0.21% | 9.50 | 9.54 | 51330 | 4886 | 1.10% |
| 2025-08-04 | 9.42 | 9.51 | 0.03 | 0.32% | 9.39 | 9.51 | 43152 | 4089 | 0.93% |
| 2025-08-01 | 9.43 | 9.48 | 0.05 | 0.53% | 9.43 | 9.50 | 47628 | 4509 | 1.02% |
| 2025-07-31 | 9.53 | 9.43 | -0.15 | -1.57% | 9.40 | 9.65 | 86652 | 8215 | 1.86% |
| 2025-07-30 | 9.50 | 9.58 | 0.04 | 0.42% | 9.50 | 9.71 | 88140 | 8462 | 1.90% |
| 2025-07-29 | 9.64 | 9.54 | -0.07 | -0.73% | 9.43 | 9.64 | 89182 | 8478 | 1.92% |
| 2025-07-28 | 9.66 | 9.61 | -0.04 | -0.41% | 9.58 | 9.66 | 79325 | 7622 | 1.71% |
| 2025-07-25 | 9.76 | 9.65 | -0.12 | -1.23% | 9.64 | 9.77 | 114214 | 11042 | 2.46% |
| 2025-07-24 | 9.73 | 9.77 | 0.04 | 0.41% | 9.63 | 9.82 | 158956 | 15468 | 3.42% |