当前时间：2026-06-20 19:14:40 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.72 | 7.71 | -0.04 | -0.52% | 7.65 | 7.83 | 60784 | 4696 | 1.31% |
| 2026-06-17 | 7.69 | 7.75 | 0.02 | 0.26% | 7.57 | 7.79 | 85930 | 6602 | 1.85% |
| 2026-06-16 | 7.70 | 7.73 | 0.04 | 0.52% | 7.39 | 7.74 | 85663 | 6496 | 1.84% |
| 2026-06-15 | 7.77 | 7.69 | 0.00 | 0.00% | 7.61 | 7.82 | 83405 | 6430 | 1.79% |
| 2026-06-12 | 7.66 | 7.69 | 0.05 | 0.65% | 7.64 | 7.94 | 94493 | 7294 | 2.03% |
| 2026-06-11 | 7.55 | 7.64 | 0.04 | 0.53% | 7.45 | 7.77 | 96350 | 7364 | 2.07% |
| 2026-06-10 | 7.54 | 7.60 | 0.05 | 0.66% | 7.50 | 7.68 | 79378 | 6037 | 1.71% |
| 2026-06-09 | 7.51 | 7.55 | 0.03 | 0.40% | 7.42 | 7.59 | 57044 | 4282 | 1.23% |
| 2026-06-08 | 7.43 | 7.52 | 0.00 | 0.00% | 7.30 | 7.60 | 73996 | 5537 | 1.59% |
| 2026-06-05 | 7.49 | 7.52 | -0.01 | -0.13% | 7.45 | 7.67 | 61480 | 4635 | 1.32% |
| 2026-06-04 | 7.40 | 7.53 | 0.11 | 1.48% | 7.30 | 7.55 | 74803 | 5563 | 1.61% |
| 2026-06-03 | 7.45 | 7.42 | -0.03 | -0.40% | 7.32 | 7.47 | 56310 | 4159 | 1.21% |
| 2026-06-02 | 7.68 | 7.45 | -0.23 | -2.99% | 7.39 | 7.72 | 56996 | 4271 | 1.23% |
| 2026-06-01 | 7.36 | 7.68 | 0.32 | 4.35% | 7.28 | 7.71 | 90818 | 6888 | 1.95% |
| 2026-05-29 | 7.36 | 7.36 | 0.02 | 0.27% | 7.31 | 7.43 | 67064 | 4949 | 1.44% |
| 2026-05-28 | 7.30 | 7.34 | 0.04 | 0.55% | 7.19 | 7.40 | 50132 | 3664 | 1.08% |
| 2026-05-27 | 7.51 | 7.30 | -0.22 | -2.93% | 7.18 | 7.53 | 82595 | 6032 | 1.78% |
| 2026-05-26 | 7.71 | 7.52 | -0.19 | -2.46% | 7.42 | 7.71 | 64803 | 4882 | 1.39% |
| 2026-05-25 | 7.79 | 7.71 | -0.03 | -0.39% | 7.64 | 7.84 | 48112 | 3711 | 1.04% |
| 2026-05-22 | 7.70 | 7.74 | 0.08 | 1.04% | 7.62 | 7.82 | 59171 | 4561 | 1.27% |
| 2026-05-21 | 7.91 | 7.66 | -0.23 | -2.92% | 7.65 | 8.00 | 71316 | 5602 | 1.53% |
| 2026-05-20 | 8.07 | 7.89 | -0.23 | -2.83% | 7.85 | 8.07 | 59491 | 4706 | 1.28% |
| 2026-05-19 | 8.01 | 8.12 | 0.09 | 1.12% | 7.93 | 8.14 | 67267 | 5413 | 1.45% |
| 2026-05-18 | 8.30 | 8.03 | -0.26 | -3.14% | 7.95 | 8.35 | 126283 | 10199 | 2.72% |
| 2026-05-15 | 8.45 | 8.29 | -0.15 | -1.78% | 8.25 | 8.50 | 60869 | 5087 | 1.31% |
| 2026-05-14 | 8.75 | 8.44 | -0.27 | -3.10% | 8.43 | 8.75 | 69012 | 5878 | 1.48% |
| 2026-05-13 | 8.67 | 8.71 | 0.07 | 0.81% | 8.60 | 8.82 | 57904 | 5049 | 1.25% |
| 2026-05-12 | 8.82 | 8.64 | -0.18 | -2.04% | 8.63 | 8.82 | 53613 | 4669 | 1.15% |
| 2026-05-11 | 8.95 | 8.82 | -0.07 | -0.79% | 8.76 | 8.95 | 60526 | 5332 | 1.30% |
| 2026-05-08 | 8.89 | 8.89 | 0.00 | 0.00% | 8.81 | 8.89 | 50123 | 4437 | 1.08% |
| 2026-05-07 | 9.01 | 8.89 | -0.07 | -0.78% | 8.86 | 9.04 | 76495 | 6820 | 1.65% |
| 2026-05-06 | 8.88 | 8.96 | 0.10 | 1.13% | 8.87 | 9.07 | 73330 | 6567 | 1.58% |
| 2026-04-30 | 8.76 | 8.86 | 0.05 | 0.57% | 8.75 | 8.88 | 56542 | 4982 | 1.22% |
| 2026-04-29 | 8.65 | 8.81 | 0.12 | 1.38% | 8.65 | 8.85 | 66971 | 5882 | 1.44% |
| 2026-04-28 | 8.65 | 8.69 | 0.00 | 0.00% | 8.57 | 8.77 | 82546 | 7146 | 1.78% |
| 2026-04-27 | 8.44 | 8.69 | 0.33 | 3.95% | 8.40 | 8.70 | 103221 | 8867 | 2.22% |
| 2026-04-24 | 8.58 | 8.36 | -0.29 | -3.35% | 8.23 | 8.58 | 115199 | 9603 | 2.48% |
| 2026-04-23 | 8.56 | 8.65 | 0.07 | 0.82% | 8.49 | 8.69 | 60918 | 5241 | 1.31% |
| 2026-04-22 | 8.72 | 8.58 | -0.16 | -1.83% | 8.57 | 8.72 | 60800 | 5236 | 1.31% |
| 2026-04-21 | 8.78 | 8.74 | -0.04 | -0.46% | 8.64 | 8.78 | 57454 | 5008 | 1.24% |
| 2026-04-20 | 8.75 | 8.78 | 0.03 | 0.34% | 8.71 | 8.86 | 48355 | 4254 | 1.04% |
| 2026-04-17 | 8.95 | 8.75 | -0.21 | -2.34% | 8.70 | 8.96 | 77092 | 6758 | 1.66% |
| 2026-04-16 | 8.72 | 8.96 | 0.24 | 2.75% | 8.65 | 9.05 | 92054 | 8176 | 1.98% |
| 2026-04-15 | 8.96 | 8.72 | -0.21 | -2.35% | 8.71 | 8.98 | 62222 | 5484 | 1.34% |
| 2026-04-14 | 8.85 | 8.93 | 0.12 | 1.36% | 8.81 | 8.96 | 59456 | 5283 | 1.28% |
| 2026-04-13 | 8.81 | 8.81 | -0.02 | -0.23% | 8.73 | 8.90 | 50880 | 4483 | 1.09% |
| 2026-04-10 | 8.72 | 8.83 | 0.15 | 1.73% | 8.72 | 9.03 | 69463 | 6169 | 1.49% |
| 2026-04-09 | 8.93 | 8.68 | -0.29 | -3.23% | 8.65 | 8.95 | 68777 | 6016 | 1.48% |
| 2026-04-08 | 8.73 | 8.97 | 0.37 | 4.30% | 8.73 | 8.98 | 63922 | 5675 | 1.38% |
| 2026-04-07 | 8.51 | 8.60 | 0.10 | 1.18% | 8.39 | 8.60 | 51463 | 4394 | 1.11% |
| 2026-04-03 | 8.78 | 8.50 | -0.28 | -3.19% | 8.45 | 8.87 | 65924 | 5637 | 1.42% |
| 2026-04-02 | 8.93 | 8.78 | -0.15 | -1.68% | 8.70 | 8.96 | 58875 | 5193 | 1.27% |
| 2026-04-01 | 8.95 | 8.93 | 0.13 | 1.48% | 8.88 | 9.10 | 63233 | 5677 | 1.36% |
| 2026-03-31 | 8.99 | 8.80 | -0.22 | -2.44% | 8.79 | 9.05 | 63360 | 5654 | 1.36% |
| 2026-03-30 | 8.96 | 9.02 | -0.06 | -0.66% | 8.82 | 9.05 | 78509 | 7039 | 1.69% |
| 2026-03-27 | 8.82 | 9.08 | 0.14 | 1.57% | 8.76 | 9.19 | 74333 | 6717 | 1.60% |
| 2026-03-26 | 9.00 | 8.94 | -0.06 | -0.67% | 8.83 | 9.12 | 81680 | 7308 | 1.76% |
| 2026-03-25 | 8.75 | 9.00 | 0.25 | 2.86% | 8.73 | 9.02 | 68075 | 6070 | 1.46% |
| 2026-03-24 | 8.62 | 8.75 | 0.37 | 4.42% | 8.36 | 8.76 | 105049 | 9043 | 2.26% |
| 2026-03-23 | 8.86 | 8.38 | -0.66 | -7.30% | 8.33 | 8.92 | 158888 | 13657 | 3.42% |
| 2026-03-20 | 9.56 | 9.04 | -0.52 | -5.44% | 9.04 | 9.56 | 165971 | 15262 | 3.57% |
| 2026-03-19 | 9.40 | 9.56 | 0.08 | 0.84% | 9.37 | 9.85 | 146325 | 14067 | 3.15% |
| 2026-03-18 | 9.23 | 9.48 | 0.25 | 2.71% | 9.17 | 9.52 | 98019 | 9180 | 2.11% |
| 2026-03-17 | 9.32 | 9.23 | -0.03 | -0.32% | 9.21 | 9.45 | 87248 | 8135 | 1.88% |
| 2026-03-16 | 9.43 | 9.26 | -0.20 | -2.11% | 9.18 | 9.46 | 95380 | 8846 | 2.05% |
| 2026-03-13 | 9.49 | 9.46 | -0.01 | -0.11% | 9.40 | 9.60 | 107058 | 10142 | 2.30% |
| 2026-03-12 | 9.60 | 9.47 | -0.13 | -1.35% | 9.43 | 9.62 | 117296 | 11153 | 2.52% |