当前时间：2026-05-25 13:25:36 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.28 | 1.26 | -0.06 | -4.55% | 1.25 | 1.31 | 587894 | 7434 | 6.51% |
| 2026-05-21 | 1.35 | 1.32 | -0.07 | -5.04% | 1.32 | 1.37 | 436364 | 5805 | 4.83% |
| 2026-05-20 | 1.39 | 1.39 | -0.07 | -4.79% | 1.39 | 1.41 | 554838 | 7722 | 6.14% |
| 2026-05-19 | 1.36 | 1.46 | 0.03 | 2.10% | 1.36 | 1.50 | 966877 | 13660 | 10.70% |
| 2026-05-18 | 1.43 | 1.43 | -0.08 | -5.30% | 1.43 | 1.45 | 186348 | 2668 | 2.06% |
| 2026-05-15 | 1.51 | 1.51 | -0.08 | -5.03% | 1.51 | 1.54 | 577432 | 8757 | 6.39% |
| 2026-05-14 | 1.66 | 1.59 | -0.08 | -4.79% | 1.59 | 1.68 | 638585 | 10290 | 7.07% |
| 2026-05-13 | 1.71 | 1.67 | -0.02 | -1.18% | 1.66 | 1.73 | 471414 | 7943 | 5.22% |
| 2026-05-12 | 1.74 | 1.69 | -0.01 | -0.59% | 1.67 | 1.74 | 498565 | 8505 | 5.52% |
| 2026-05-11 | 1.67 | 1.70 | 0.01 | 0.59% | 1.66 | 1.76 | 659961 | 11287 | 7.30% |
| 2026-05-08 | 1.65 | 1.69 | -0.01 | -0.59% | 1.62 | 1.75 | 729673 | 12228 | 8.07% |
| 2026-05-07 | 1.77 | 1.70 | -0.09 | -5.03% | 1.70 | 1.80 | 879461 | 15282 | 9.73% |
| 2026-05-06 | 1.74 | 1.79 | 0.05 | 2.87% | 1.66 | 1.82 | 1145931 | 19964 | 12.68% |
| 2026-04-30 | 1.81 | 1.74 | -0.09 | -4.92% | 1.74 | 1.84 | 1062722 | 18623 | 11.76% |
| 2026-04-29 | 1.88 | 1.83 | -0.10 | -5.18% | 1.83 | 1.91 | 1379196 | 25445 | 15.26% |
| 2026-04-28 | 2.00 | 1.93 | -0.10 | -4.93% | 1.93 | 2.08 | 1139916 | 22540 | 12.61% |
| 2026-04-27 | 1.83 | 2.03 | 0.10 | 5.18% | 1.83 | 2.03 | 1640874 | 30929 | 18.16% |
| 2026-04-23 | 1.98 | 1.93 | -0.05 | -2.53% | 1.92 | 2.01 | 804915 | 15701 | 8.91% |
| 2026-04-22 | 1.98 | 1.98 | -0.09 | -4.35% | 1.96 | 2.09 | 1567709 | 31339 | 17.35% |
| 2026-04-21 | 1.96 | 2.07 | 0.19 | 10.11% | 1.92 | 2.07 | 1847911 | 37283 | 20.45% |
| 2026-04-20 | 1.84 | 1.88 | 0.05 | 2.73% | 1.80 | 1.93 | 624480 | 11618 | 6.91% |
| 2026-04-17 | 1.88 | 1.83 | -0.04 | -2.14% | 1.80 | 1.88 | 475017 | 8679 | 5.26% |
| 2026-04-16 | 1.89 | 1.87 | -0.01 | -0.53% | 1.84 | 1.90 | 433142 | 8086 | 4.79% |
| 2026-04-15 | 1.94 | 1.88 | -0.06 | -3.09% | 1.86 | 1.94 | 483699 | 9176 | 5.35% |
| 2026-04-14 | 1.86 | 1.94 | 0.10 | 5.43% | 1.84 | 2.00 | 892594 | 17056 | 9.88% |
| 2026-04-13 | 1.81 | 1.84 | 0.02 | 1.10% | 1.80 | 1.84 | 255338 | 4659 | 2.83% |
| 2026-04-10 | 1.85 | 1.82 | -0.02 | -1.09% | 1.82 | 1.87 | 313181 | 5766 | 3.47% |
| 2026-04-09 | 1.91 | 1.84 | -0.08 | -4.17% | 1.84 | 1.92 | 338012 | 6269 | 3.74% |
| 2026-04-08 | 1.86 | 1.92 | 0.08 | 4.35% | 1.86 | 1.93 | 458449 | 8676 | 5.07% |
| 2026-04-07 | 1.80 | 1.84 | 0.03 | 1.66% | 1.79 | 1.85 | 345230 | 6289 | 3.82% |
| 2026-04-03 | 1.92 | 1.81 | -0.11 | -5.73% | 1.78 | 1.92 | 612404 | 11198 | 6.78% |
| 2026-04-02 | 2.02 | 1.92 | -0.11 | -5.42% | 1.90 | 2.03 | 621045 | 12128 | 6.87% |
| 2026-04-01 | 2.03 | 2.03 | 0.02 | 1.00% | 1.97 | 2.08 | 584916 | 11829 | 6.47% |
| 2026-03-31 | 1.98 | 2.01 | 0.01 | 0.50% | 1.98 | 2.10 | 765710 | 15597 | 8.47% |
| 2026-03-30 | 1.90 | 2.00 | 0.08 | 4.17% | 1.89 | 2.01 | 551201 | 10807 | 6.10% |
| 2026-03-27 | 1.87 | 1.92 | 0.01 | 0.52% | 1.86 | 1.93 | 374773 | 7146 | 4.15% |
| 2026-03-26 | 1.93 | 1.91 | -0.01 | -0.52% | 1.91 | 2.04 | 818314 | 16175 | 9.05% |
| 2026-03-25 | 1.90 | 1.92 | 0.01 | 0.52% | 1.88 | 1.93 | 377430 | 7217 | 4.18% |
| 2026-03-24 | 1.81 | 1.91 | 0.14 | 7.91% | 1.79 | 1.93 | 595821 | 11056 | 6.59% |
| 2026-03-23 | 1.83 | 1.77 | -0.09 | -4.84% | 1.76 | 1.86 | 479429 | 8622 | 5.31% |
| 2026-03-20 | 1.93 | 1.86 | -0.07 | -3.63% | 1.85 | 1.95 | 474466 | 8903 | 5.25% |
| 2026-03-19 | 1.99 | 1.93 | -0.07 | -3.50% | 1.92 | 1.99 | 457604 | 8924 | 5.06% |
| 2026-03-18 | 1.98 | 2.00 | 0.01 | 0.50% | 1.94 | 2.01 | 427687 | 8438 | 4.73% |
| 2026-03-17 | 2.00 | 1.99 | 0.00 | 0.00% | 1.99 | 2.06 | 612688 | 12416 | 6.78% |
| 2026-03-16 | 1.94 | 1.99 | 0.03 | 1.53% | 1.93 | 2.00 | 491513 | 9692 | 5.44% |
| 2026-03-13 | 2.01 | 1.96 | -0.02 | -1.01% | 1.95 | 2.01 | 561506 | 11119 | 6.21% |
| 2026-03-12 | 2.05 | 1.98 | -0.08 | -3.88% | 1.98 | 2.05 | 626440 | 12536 | 6.93% |
| 2026-03-11 | 2.01 | 2.06 | -0.01 | -0.48% | 1.98 | 2.08 | 910977 | 18364 | 10.08% |
| 2026-03-10 | 2.05 | 2.07 | 0.07 | 3.50% | 2.01 | 2.20 | 1429562 | 30031 | 15.82% |
| 2026-03-09 | 1.99 | 2.00 | -0.02 | -0.99% | 1.94 | 2.01 | 508305 | 10031 | 5.62% |
| 2026-03-06 | 1.97 | 2.02 | 0.01 | 0.50% | 1.94 | 2.03 | 506197 | 10105 | 5.60% |
| 2026-03-05 | 1.98 | 2.01 | 0.06 | 3.08% | 1.95 | 2.03 | 653314 | 13037 | 7.23% |
| 2026-03-04 | 1.87 | 1.95 | 0.02 | 1.04% | 1.84 | 1.99 | 741454 | 14232 | 8.20% |
| 2026-03-03 | 2.08 | 1.93 | -0.12 | -5.85% | 1.90 | 2.10 | 1075390 | 21143 | 11.90% |
| 2026-03-02 | 2.17 | 2.05 | -0.18 | -8.07% | 2.02 | 2.20 | 1278356 | 26460 | 14.15% |
| 2026-02-27 | 2.30 | 2.23 | -0.02 | -0.89% | 2.19 | 2.35 | 1098080 | 24631 | 12.15% |
| 2026-02-26 | 2.30 | 2.25 | -0.05 | -2.17% | 2.23 | 2.35 | 1558313 | 35585 | 17.24% |
| 2026-02-25 | 2.11 | 2.30 | 0.21 | 10.05% | 2.10 | 2.30 | 1211193 | 27218 | 13.40% |
| 2026-02-24 | 2.07 | 2.09 | 0.04 | 1.95% | 2.05 | 2.12 | 816891 | 17100 | 9.04% |