当前时间：2026-07-26 21:31:29 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 1.88 | 1.88 | -0.01 | -0.53% | 1.85 | 1.91 | 126100 | 2374 | 1.40% |
| 2026-07-23 | 1.78 | 1.89 | 0.13 | 7.39% | 1.77 | 1.93 | 252393 | 4719 | 2.79% |
| 2026-07-22 | 1.71 | 1.76 | 0.04 | 2.33% | 1.68 | 1.76 | 157072 | 2728 | 1.74% |
| 2026-07-21 | 1.70 | 1.72 | 0.03 | 1.78% | 1.53 | 1.77 | 313785 | 5174 | 3.47% |
| 2026-07-20 | 1.85 | 1.69 | -0.09 | -5.06% | 1.61 | 1.87 | 338355 | 5890 | 3.74% |
| 2026-07-17 | 1.97 | 1.78 | -0.17 | -8.72% | 1.76 | 1.98 | 316050 | 5869 | 3.50% |
| 2026-07-16 | 2.08 | 1.95 | -0.16 | -7.58% | 1.90 | 2.08 | 433623 | 8564 | 4.80% |
| 2026-07-15 | 2.15 | 2.11 | -0.03 | -1.40% | 2.09 | 2.18 | 203114 | 4312 | 2.25% |
| 2026-07-14 | 2.07 | 2.14 | 0.04 | 1.90% | 2.04 | 2.18 | 240366 | 5096 | 2.66% |
| 2026-07-13 | 2.16 | 2.10 | 0.00 | 0.00% | 2.07 | 2.20 | 259577 | 5524 | 2.87% |
| 2026-07-10 | 2.22 | 2.10 | -0.11 | -4.98% | 2.09 | 2.24 | 321294 | 6922 | 3.56% |
| 2026-07-09 | 2.21 | 2.21 | 0.02 | 0.91% | 2.19 | 2.28 | 260055 | 5804 | 2.88% |
| 2026-07-08 | 2.17 | 2.19 | -0.06 | -2.67% | 2.11 | 2.26 | 274952 | 6029 | 3.04% |
| 2026-07-07 | 2.30 | 2.25 | -0.08 | -3.43% | 2.23 | 2.37 | 340873 | 7748 | 3.77% |
| 2026-07-06 | 2.26 | 2.33 | 0.09 | 4.02% | 2.18 | 2.42 | 514244 | 11855 | 5.69% |
| 2026-07-03 | 2.07 | 2.24 | 0.06 | 2.75% | 2.07 | 2.27 | 589101 | 12678 | 6.52% |
| 2026-07-02 | 2.30 | 2.18 | -0.06 | -2.68% | 2.13 | 2.35 | 662093 | 15220 | 7.33% |
| 2026-07-01 | 2.39 | 2.24 | -0.04 | -1.75% | 2.17 | 2.39 | 1033395 | 23367 | 11.43% |
| 2026-06-30 | 2.28 | 2.28 | 0.11 | 5.07% | 2.28 | 2.28 | 87502 | 1995 | 0.97% |
| 2026-06-29 | 2.17 | 2.17 | 0.10 | 4.83% | 2.10 | 2.17 | 305633 | 6622 | 3.38% |
| 2026-06-26 | 1.97 | 2.07 | 0.10 | 5.08% | 1.95 | 2.07 | 281334 | 5766 | 3.11% |
| 2026-06-25 | 1.95 | 1.97 | 0.09 | 4.79% | 1.92 | 1.97 | 760907 | 14932 | 8.42% |
| 2026-06-24 | 1.91 | 1.88 | 0.04 | 2.17% | 1.82 | 1.93 | 677909 | 12873 | 7.50% |
| 2026-06-23 | 1.79 | 1.84 | 0.09 | 5.14% | 1.77 | 1.84 | 303602 | 5541 | 3.36% |
| 2026-06-22 | 1.62 | 1.75 | 0.08 | 4.79% | 1.62 | 1.75 | 368058 | 6271 | 4.07% |
| 2026-06-18 | 1.67 | 1.67 | -0.01 | -0.60% | 1.64 | 1.74 | 273190 | 4624 | 3.02% |
| 2026-06-17 | 1.76 | 1.68 | -0.07 | -4.00% | 1.66 | 1.76 | 333831 | 5660 | 3.69% |
| 2026-06-16 | 1.81 | 1.75 | -0.06 | -3.31% | 1.72 | 1.84 | 610804 | 10696 | 6.76% |
| 2026-06-15 | 1.72 | 1.81 | 0.09 | 5.23% | 1.69 | 1.81 | 571160 | 10206 | 6.32% |
| 2026-06-12 | 1.67 | 1.72 | 0.08 | 4.88% | 1.57 | 1.72 | 569207 | 9466 | 6.30% |
| 2026-06-11 | 1.64 | 1.64 | -0.09 | -5.20% | 1.64 | 1.72 | 603802 | 9969 | 6.68% |
| 2026-06-10 | 1.77 | 1.73 | -0.09 | -4.95% | 1.73 | 1.78 | 175126 | 3050 | 1.94% |
| 2026-06-09 | 1.92 | 1.82 | -0.10 | -5.21% | 1.82 | 1.98 | 769017 | 14694 | 8.51% |
| 2026-06-08 | 1.85 | 1.92 | 0.08 | 4.35% | 1.77 | 1.93 | 970090 | 18126 | 10.73% |
| 2026-06-05 | 1.79 | 1.84 | 0.09 | 5.14% | 1.76 | 1.84 | 539621 | 9809 | 5.97% |
| 2026-06-04 | 1.66 | 1.75 | 0.08 | 4.79% | 1.66 | 1.75 | 687029 | 11822 | 7.60% |
| 2026-06-03 | 1.64 | 1.67 | 0.03 | 1.83% | 1.62 | 1.72 | 693997 | 11593 | 7.68% |
| 2026-06-02 | 1.56 | 1.64 | 0.08 | 5.13% | 1.53 | 1.64 | 625133 | 10127 | 6.92% |
| 2026-06-01 | 1.52 | 1.56 | -0.04 | -2.50% | 1.52 | 1.63 | 666457 | 10371 | 7.37% |
| 2026-05-29 | 1.61 | 1.60 | 0.07 | 4.58% | 1.52 | 1.61 | 1073768 | 17122 | 11.88% |
| 2026-05-28 | 1.50 | 1.53 | 0.07 | 4.79% | 1.46 | 1.53 | 273547 | 4129 | 3.03% |
| 2026-05-27 | 1.46 | 1.46 | 0.07 | 5.04% | 1.39 | 1.46 | 437497 | 6351 | 4.84% |
| 2026-05-26 | 1.39 | 1.39 | 0.07 | 5.30% | 1.38 | 1.39 | 316067 | 4393 | 3.50% |
| 2026-05-25 | 1.29 | 1.32 | 0.06 | 4.76% | 1.29 | 1.32 | 155170 | 2033 | 1.72% |
| 2026-05-22 | 1.28 | 1.26 | -0.06 | -4.55% | 1.25 | 1.31 | 587894 | 7434 | 6.51% |
| 2026-05-21 | 1.35 | 1.32 | -0.07 | -5.04% | 1.32 | 1.37 | 436364 | 5805 | 4.83% |
| 2026-05-20 | 1.39 | 1.39 | -0.07 | -4.79% | 1.39 | 1.41 | 554838 | 7722 | 6.14% |
| 2026-05-19 | 1.36 | 1.46 | 0.03 | 2.10% | 1.36 | 1.50 | 966877 | 13660 | 10.70% |
| 2026-05-18 | 1.43 | 1.43 | -0.08 | -5.30% | 1.43 | 1.45 | 186348 | 2668 | 2.06% |
| 2026-05-15 | 1.51 | 1.51 | -0.08 | -5.03% | 1.51 | 1.54 | 577432 | 8757 | 6.39% |
| 2026-05-14 | 1.66 | 1.59 | -0.08 | -4.79% | 1.59 | 1.68 | 638585 | 10290 | 7.07% |
| 2026-05-13 | 1.71 | 1.67 | -0.02 | -1.18% | 1.66 | 1.73 | 471414 | 7943 | 5.22% |
| 2026-05-12 | 1.74 | 1.69 | -0.01 | -0.59% | 1.67 | 1.74 | 498565 | 8505 | 5.52% |
| 2026-05-11 | 1.67 | 1.70 | 0.01 | 0.59% | 1.66 | 1.76 | 659961 | 11287 | 7.30% |
| 2026-05-08 | 1.65 | 1.69 | -0.01 | -0.59% | 1.62 | 1.75 | 729673 | 12228 | 8.07% |
| 2026-05-07 | 1.77 | 1.70 | -0.09 | -5.03% | 1.70 | 1.80 | 879461 | 15282 | 9.73% |
| 2026-05-06 | 1.74 | 1.79 | 0.05 | 2.87% | 1.66 | 1.82 | 1145931 | 19964 | 12.68% |
| 2026-04-30 | 1.81 | 1.74 | -0.09 | -4.92% | 1.74 | 1.84 | 1062722 | 18623 | 11.76% |
| 2026-04-29 | 1.88 | 1.83 | -0.10 | -5.18% | 1.83 | 1.91 | 1379196 | 25445 | 15.26% |
| 2026-04-28 | 2.00 | 1.93 | -0.10 | -4.93% | 1.93 | 2.08 | 1139916 | 22540 | 12.61% |
| 2026-04-27 | 1.83 | 2.03 | 0.10 | 5.18% | 1.83 | 2.03 | 1640874 | 30929 | 18.16% |
| 2026-04-23 | 1.98 | 1.93 | -0.05 | -2.53% | 1.92 | 2.01 | 804915 | 15701 | 8.91% |
| 2026-04-22 | 1.98 | 1.98 | -0.09 | -4.35% | 1.96 | 2.09 | 1567709 | 31339 | 17.35% |
| 2026-04-21 | 1.96 | 2.07 | 0.19 | 10.11% | 1.92 | 2.07 | 1847911 | 37283 | 20.45% |
| 2026-04-20 | 1.84 | 1.88 | 0.05 | 2.73% | 1.80 | 1.93 | 624480 | 11618 | 6.91% |
| 2026-04-17 | 1.88 | 1.83 | -0.04 | -2.14% | 1.80 | 1.88 | 475017 | 8679 | 5.26% |