致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.29 | 2.33 | 0.04 | 1.75% | 2.27 | 2.35 | 384443 | 8913 | 4.25% |
| 2025-10-30 | 2.37 | 2.29 | -0.02 | -0.87% | 2.28 | 2.38 | 349885 | 8085 | 3.87% |
| 2025-10-29 | 2.33 | 2.31 | -0.04 | -1.70% | 2.26 | 2.33 | 422024 | 9658 | 4.67% |
| 2025-10-28 | 2.33 | 2.35 | 0.02 | 0.86% | 2.29 | 2.35 | 355744 | 8268 | 3.94% |
| 2025-10-27 | 2.40 | 2.33 | -0.04 | -1.69% | 2.31 | 2.41 | 455809 | 10646 | 5.04% |
| 2025-10-24 | 2.44 | 2.37 | -0.07 | -2.87% | 2.36 | 2.47 | 433805 | 10399 | 4.80% |
| 2025-10-23 | 2.53 | 2.44 | 0.00 | 0.00% | 2.39 | 2.57 | 509813 | 12442 | 5.64% |
| 2025-10-22 | 2.45 | 2.44 | 0.01 | 0.41% | 2.40 | 2.46 | 350114 | 8534 | 3.87% |
| 2025-10-21 | 2.35 | 2.43 | 0.09 | 3.85% | 2.32 | 2.44 | 506383 | 12121 | 5.60% |
| 2025-10-20 | 2.34 | 2.34 | 0.03 | 1.30% | 2.30 | 2.38 | 467303 | 10895 | 5.17% |
| 2025-10-17 | 2.41 | 2.31 | -0.10 | -4.15% | 2.31 | 2.43 | 403819 | 9529 | 4.47% |
| 2025-10-16 | 2.47 | 2.41 | -0.02 | -0.82% | 2.39 | 2.48 | 430064 | 10385 | 4.76% |
| 2025-10-15 | 2.44 | 2.43 | 0.01 | 0.41% | 2.37 | 2.46 | 568924 | 13716 | 6.30% |
| 2025-10-14 | 2.52 | 2.42 | -0.05 | -2.02% | 2.41 | 2.54 | 836255 | 20756 | 9.25% |
| 2025-10-13 | 2.40 | 2.47 | -0.02 | -0.80% | 2.40 | 2.65 | 1139306 | 28648 | 12.61% |
| 2025-10-10 | 2.12 | 2.49 | 0.13 | 5.51% | 2.12 | 2.57 | 1728922 | 40604 | 19.13% |
| 2025-10-09 | 2.36 | 2.36 | -0.26 | -9.92% | 2.36 | 2.36 | 300924 | 7101 | 3.33% |
| 2025-09-30 | 2.67 | 2.62 | -0.04 | -1.50% | 2.61 | 2.67 | 450808 | 11889 | 4.99% |
| 2025-09-29 | 2.67 | 2.66 | 0.01 | 0.38% | 2.61 | 2.68 | 344477 | 9156 | 3.81% |
| 2025-09-26 | 2.67 | 2.65 | -0.03 | -1.12% | 2.65 | 2.74 | 392738 | 10490 | 4.35% |
| 2025-09-25 | 2.75 | 2.68 | -0.08 | -2.90% | 2.67 | 2.76 | 548836 | 14862 | 6.07% |
| 2025-09-24 | 2.66 | 2.76 | 0.08 | 2.99% | 2.63 | 2.84 | 787741 | 21542 | 8.72% |
| 2025-09-23 | 2.74 | 2.68 | -0.09 | -3.25% | 2.59 | 2.75 | 860466 | 22934 | 9.52% |
| 2025-09-22 | 2.85 | 2.77 | -0.11 | -3.82% | 2.75 | 2.86 | 818640 | 22757 | 9.06% |
| 2025-09-19 | 3.10 | 2.88 | -0.14 | -4.64% | 2.87 | 3.12 | 1204375 | 35482 | 13.33% |
| 2025-09-18 | 3.10 | 3.02 | -0.14 | -4.43% | 3.01 | 3.18 | 2031137 | 62750 | 22.48% |
| 2025-09-17 | 3.01 | 3.16 | 0.15 | 4.98% | 2.91 | 3.31 | 2851855 | 91614 | 31.56% |
| 2025-09-16 | 2.95 | 3.01 | 0.09 | 3.08% | 2.93 | 3.16 | 1538259 | 46586 | 17.02% |
| 2025-09-15 | 2.98 | 2.92 | 0.02 | 0.69% | 2.85 | 3.05 | 1089974 | 32081 | 12.06% |
| 2025-09-12 | 2.88 | 2.90 | -0.01 | -0.34% | 2.88 | 2.99 | 1180991 | 34595 | 13.07% |
| 2025-09-11 | 2.92 | 2.91 | -0.10 | -3.32% | 2.81 | 2.95 | 1673344 | 47931 | 18.52% |
| 2025-09-10 | 2.77 | 3.01 | 0.23 | 8.27% | 2.64 | 3.06 | 2441559 | 71067 | 27.02% |
| 2025-09-09 | 2.77 | 2.78 | -0.01 | -0.36% | 2.74 | 2.82 | 494740 | 13719 | 5.47% |
| 2025-09-08 | 2.87 | 2.79 | -0.10 | -3.46% | 2.76 | 2.89 | 757063 | 21258 | 8.38% |
| 2025-09-05 | 2.80 | 2.89 | 0.12 | 4.33% | 2.80 | 2.90 | 849976 | 24254 | 9.41% |
| 2025-09-04 | 2.77 | 2.77 | -0.02 | -0.72% | 2.70 | 2.85 | 794116 | 22112 | 8.79% |
| 2025-09-03 | 2.75 | 2.79 | 0.03 | 1.09% | 2.71 | 2.86 | 679997 | 18918 | 7.52% |
| 2025-09-02 | 2.74 | 2.76 | 0.03 | 1.10% | 2.71 | 2.82 | 730286 | 20300 | 8.08% |
| 2025-09-01 | 2.78 | 2.73 | -0.05 | -1.80% | 2.67 | 2.79 | 611753 | 16730 | 6.77% |
| 2025-08-29 | 2.63 | 2.78 | 0.14 | 5.30% | 2.60 | 2.84 | 1150756 | 31555 | 12.73% |
| 2025-08-28 | 2.65 | 2.64 | -0.01 | -0.38% | 2.54 | 2.69 | 605323 | 15810 | 6.70% |
| 2025-08-27 | 2.73 | 2.65 | -0.08 | -2.93% | 2.65 | 2.79 | 618698 | 16900 | 6.85% |
| 2025-08-26 | 2.73 | 2.73 | -0.02 | -0.73% | 2.70 | 2.76 | 417008 | 11421 | 4.61% |
| 2025-08-25 | 2.76 | 2.75 | -0.01 | -0.36% | 2.73 | 2.81 | 577369 | 15965 | 6.39% |
| 2025-08-22 | 2.80 | 2.76 | -0.05 | -1.78% | 2.68 | 2.80 | 616719 | 16886 | 6.82% |
| 2025-08-21 | 2.82 | 2.81 | 0.00 | 0.00% | 2.78 | 2.85 | 532828 | 14999 | 5.90% |
| 2025-08-20 | 2.87 | 2.81 | -0.06 | -2.09% | 2.79 | 2.88 | 486592 | 13741 | 5.38% |
| 2025-08-19 | 2.87 | 2.87 | 0.00 | 0.00% | 2.83 | 2.94 | 673443 | 19410 | 7.45% |
| 2025-08-18 | 2.95 | 2.87 | -0.08 | -2.71% | 2.86 | 2.98 | 991061 | 28744 | 10.97% |
| 2025-08-15 | 2.95 | 2.95 | 0.01 | 0.34% | 2.86 | 3.10 | 1423040 | 42650 | 15.75% |
| 2025-08-14 | 2.61 | 2.94 | 0.20 | 7.30% | 2.61 | 3.01 | 2062366 | 58546 | 22.82% |
| 2025-08-13 | 2.48 | 2.74 | -0.02 | -0.72% | 2.48 | 2.79 | 1809122 | 46842 | 20.02% |
| 2025-08-12 | 2.77 | 2.76 | -0.31 | -10.10% | 2.76 | 2.85 | 542976 | 15020 | 6.01% |
| 2025-08-11 | 3.04 | 3.07 | 0.01 | 0.33% | 2.99 | 3.10 | 571969 | 17446 | 6.33% |
| 2025-08-08 | 3.11 | 3.06 | 0.05 | 1.66% | 3.03 | 3.15 | 655017 | 20139 | 7.25% |
| 2025-08-07 | 2.95 | 3.01 | 0.05 | 1.69% | 2.93 | 3.02 | 439269 | 13133 | 4.86% |
| 2025-08-06 | 2.95 | 2.96 | 0.01 | 0.34% | 2.92 | 2.97 | 229175 | 6755 | 2.54% |
| 2025-08-05 | 2.94 | 2.95 | 0.03 | 1.03% | 2.93 | 2.96 | 281193 | 8274 | 3.11% |
| 2025-08-04 | 2.92 | 2.92 | -0.02 | -0.68% | 2.88 | 2.94 | 323738 | 9412 | 3.58% |
| 2025-08-01 | 2.99 | 2.94 | -0.04 | -1.34% | 2.92 | 3.00 | 517826 | 15248 | 5.73% |
| 2025-07-31 | 3.03 | 2.98 | -0.07 | -2.30% | 2.98 | 3.06 | 445569 | 13419 | 4.93% |
| 2025-07-30 | 3.12 | 3.05 | -0.06 | -1.93% | 3.05 | 3.12 | 315511 | 9692 | 3.49% |
| 2025-07-29 | 3.09 | 3.11 | 0.02 | 0.65% | 3.07 | 3.12 | 299327 | 9271 | 3.31% |
| 2025-07-28 | 3.12 | 3.09 | -0.03 | -0.96% | 3.08 | 3.12 | 330550 | 10224 | 3.66% |
| 2025-07-25 | 3.13 | 3.12 | -0.01 | -0.32% | 3.11 | 3.15 | 270503 | 8445 | 2.99% |
| 2025-07-24 | 3.10 | 3.13 | 0.04 | 1.29% | 3.08 | 3.15 | 334809 | 10458 | 3.70% |