致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.32 | 3.33 | -0.04 | -1.19% | 3.28 | 3.40 | 666317 | 22156 | 7.37% |
| 2025-04-02 | 3.49 | 3.37 | -0.12 | -3.44% | 3.36 | 3.54 | 654630 | 22398 | 7.24% |
| 2025-04-01 | 3.60 | 3.49 | -0.26 | -6.93% | 3.45 | 3.65 | 1352280 | 47885 | 14.96% |
| 2025-03-31 | 3.60 | 3.75 | 0.12 | 3.31% | 3.56 | 3.99 | 1990911 | 76691 | 22.03% |
| 2025-03-28 | 3.38 | 3.63 | 0.14 | 4.01% | 3.14 | 3.78 | 1906429 | 63792 | 21.10% |
| 2025-03-27 | 3.82 | 3.49 | -0.39 | -10.05% | 3.49 | 3.86 | 1916488 | 69789 | 21.21% |
| 2025-03-26 | 3.79 | 3.88 | 0.14 | 3.74% | 3.78 | 3.98 | 1248561 | 48584 | 13.82% |
| 2025-03-25 | 3.78 | 3.74 | -0.09 | -2.35% | 3.73 | 4.08 | 1509187 | 58718 | 16.70% |
| 2025-03-24 | 3.59 | 3.83 | 0.23 | 6.39% | 3.58 | 3.96 | 1966566 | 75026 | 21.76% |
| 2025-03-21 | 3.59 | 3.60 | -0.03 | -0.83% | 3.55 | 3.66 | 645846 | 23134 | 7.15% |
| 2025-03-20 | 3.70 | 3.63 | -0.12 | -3.20% | 3.62 | 3.77 | 887099 | 32635 | 9.82% |
| 2025-03-19 | 3.61 | 3.75 | 0.12 | 3.31% | 3.53 | 3.90 | 1504087 | 55934 | 16.64% |
| 2025-03-18 | 3.57 | 3.63 | 0.06 | 1.68% | 3.53 | 3.72 | 924416 | 33724 | 10.23% |
| 2025-03-17 | 3.60 | 3.57 | -0.03 | -0.83% | 3.56 | 3.67 | 858450 | 30904 | 9.50% |
| 2025-03-14 | 3.48 | 3.60 | 0.08 | 2.27% | 3.45 | 3.85 | 1385857 | 50855 | 15.34% |
| 2025-03-13 | 3.61 | 3.52 | -0.11 | -3.03% | 3.43 | 3.71 | 901390 | 31652 | 9.97% |
| 2025-03-12 | 3.64 | 3.63 | -0.02 | -0.55% | 3.58 | 3.73 | 1002132 | 36525 | 11.09% |
| 2025-03-11 | 3.50 | 3.65 | 0.11 | 3.11% | 3.47 | 3.75 | 1232333 | 45067 | 13.64% |
| 2025-03-10 | 3.60 | 3.54 | -0.11 | -3.01% | 3.50 | 3.69 | 1127576 | 40241 | 12.48% |
| 2025-03-07 | 3.71 | 3.65 | -0.04 | -1.08% | 3.65 | 4.00 | 1760300 | 66608 | 19.48% |
| 2025-03-06 | 3.65 | 3.69 | 0.02 | 0.54% | 3.62 | 3.85 | 1770259 | 66212 | 19.59% |
| 2025-03-05 | 3.84 | 3.67 | -0.22 | -5.66% | 3.60 | 3.89 | 2070345 | 77325 | 22.91% |
| 2025-03-04 | 3.55 | 3.89 | 0.35 | 9.89% | 3.46 | 3.89 | 2456482 | 90788 | 27.18% |
| 2025-03-03 | 3.23 | 3.54 | 0.32 | 9.94% | 3.18 | 3.54 | 1041042 | 35855 | 11.52% |
| 2025-02-28 | 3.37 | 3.22 | -0.16 | -4.73% | 3.21 | 3.42 | 891793 | 29348 | 9.87% |
| 2025-02-27 | 3.50 | 3.38 | -0.11 | -3.15% | 3.32 | 3.55 | 1688688 | 57559 | 18.69% |
| 2025-02-26 | 3.23 | 3.49 | 0.32 | 10.09% | 3.21 | 3.49 | 608308 | 20798 | 6.73% |
| 2025-02-25 | 3.19 | 3.17 | -0.05 | -1.55% | 3.10 | 3.30 | 677726 | 21860 | 7.50% |
| 2025-02-24 | 3.21 | 3.22 | -0.04 | -1.23% | 3.19 | 3.33 | 629181 | 20405 | 6.96% |
| 2025-02-21 | 3.30 | 3.26 | -0.04 | -1.21% | 3.17 | 3.32 | 743136 | 24041 | 8.22% |
| 2025-02-20 | 3.36 | 3.30 | -0.06 | -1.79% | 3.25 | 3.38 | 684496 | 22505 | 7.57% |
| 2025-02-19 | 3.36 | 3.36 | 0.02 | 0.60% | 3.31 | 3.43 | 939901 | 31529 | 10.40% |
| 2025-02-18 | 3.60 | 3.34 | -0.14 | -4.02% | 3.32 | 3.60 | 1776095 | 61541 | 19.65% |
| 2025-02-17 | 3.17 | 3.48 | 0.32 | 10.13% | 3.17 | 3.48 | 1252491 | 42130 | 13.86% |
| 2025-02-14 | 3.18 | 3.16 | -0.03 | -0.94% | 3.12 | 3.29 | 1019099 | 32234 | 11.28% |
| 2025-02-13 | 3.41 | 3.19 | -0.16 | -4.78% | 3.19 | 3.44 | 1587276 | 51926 | 17.56% |
| 2025-02-12 | 3.36 | 3.35 | -0.04 | -1.18% | 3.15 | 3.49 | 1952533 | 65156 | 21.61% |
| 2025-02-11 | 3.14 | 3.39 | 0.31 | 10.06% | 3.10 | 3.39 | 1933429 | 63617 | 21.40% |
| 2025-02-10 | 2.80 | 3.08 | 0.28 | 10.00% | 2.80 | 3.08 | 1293428 | 38339 | 14.31% |
| 2025-02-07 | 2.79 | 2.80 | 0.07 | 2.56% | 2.73 | 2.84 | 633463 | 17691 | 7.01% |
| 2025-02-06 | 2.66 | 2.73 | 0.07 | 2.63% | 2.63 | 2.73 | 497977 | 13411 | 5.51% |
| 2025-02-05 | 2.59 | 2.66 | 0.11 | 4.31% | 2.57 | 2.74 | 492752 | 13070 | 5.45% |
| 2025-01-27 | 2.62 | 2.55 | -0.04 | -1.54% | 2.54 | 2.69 | 348437 | 9081 | 3.86% |
| 2025-01-24 | 2.60 | 2.59 | -0.02 | -0.77% | 2.55 | 2.62 | 340563 | 8804 | 3.77% |
| 2025-01-23 | 2.68 | 2.61 | -0.03 | -1.14% | 2.61 | 2.75 | 428290 | 11460 | 4.74% |
| 2025-01-22 | 2.76 | 2.64 | -0.14 | -5.04% | 2.64 | 2.79 | 589824 | 15817 | 6.53% |
| 2025-01-21 | 2.77 | 2.78 | 0.02 | 0.72% | 2.72 | 2.90 | 647121 | 18125 | 7.16% |
| 2025-01-20 | 2.81 | 2.76 | -0.03 | -1.08% | 2.70 | 2.85 | 588681 | 16280 | 6.51% |
| 2025-01-17 | 2.78 | 2.79 | -0.03 | -1.06% | 2.71 | 2.90 | 713471 | 19930 | 7.90% |
| 2025-01-16 | 2.78 | 2.82 | 0.06 | 2.17% | 2.75 | 2.86 | 711913 | 20018 | 7.88% |
| 2025-01-15 | 2.75 | 2.76 | 0.01 | 0.36% | 2.71 | 2.82 | 962396 | 26621 | 10.65% |
| 2025-01-14 | 2.52 | 2.75 | 0.25 | 10.00% | 2.52 | 2.75 | 805867 | 21455 | 8.92% |
| 2025-01-13 | 2.46 | 2.50 | -0.01 | -0.40% | 2.38 | 2.50 | 423163 | 10384 | 4.68% |
| 2025-01-10 | 2.65 | 2.51 | -0.15 | -5.64% | 2.50 | 2.66 | 536582 | 13819 | 5.94% |
| 2025-01-09 | 2.62 | 2.66 | 0.01 | 0.38% | 2.61 | 2.70 | 590809 | 15738 | 6.54% |
| 2025-01-08 | 2.62 | 2.65 | 0.03 | 1.15% | 2.51 | 2.66 | 708323 | 18323 | 7.84% |
| 2025-01-07 | 2.50 | 2.62 | 0.14 | 5.65% | 2.46 | 2.62 | 684909 | 17549 | 7.58% |
| 2025-01-06 | 2.57 | 2.48 | -0.11 | -4.25% | 2.43 | 2.58 | 570594 | 14258 | 6.31% |
| 2025-01-03 | 2.75 | 2.59 | -0.19 | -6.83% | 2.57 | 2.82 | 822071 | 21701 | 9.10% |
| 2025-01-02 | 2.73 | 2.78 | 0.05 | 1.83% | 2.72 | 2.91 | 970025 | 27332 | 10.73% |
| 2024-12-31 | 2.90 | 2.73 | -0.14 | -4.88% | 2.73 | 2.93 | 778097 | 21580 | 8.61% |
| 2024-12-30 | 3.06 | 2.87 | -0.21 | -6.82% | 2.79 | 3.07 | 1109555 | 31967 | 12.28% |
| 2024-12-27 | 3.03 | 3.08 | 0.02 | 0.65% | 3.00 | 3.23 | 1007235 | 31516 | 11.15% |
| 2024-12-26 | 3.09 | 3.06 | 0.02 | 0.66% | 3.01 | 3.30 | 992305 | 30693 | 10.98% |
| 2024-12-25 | 3.20 | 3.04 | -0.20 | -6.17% | 2.97 | 3.22 | 1169556 | 35889 | 12.94% |