当前时间：2026-08-05 02:01:30 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 7.96 | 8.38 | 0.45 | 5.67% | 7.96 | 8.49 | 1242774 | 103267 | 8.41% |
| 2026-08-03 | 7.25 | 7.93 | 0.55 | 7.45% | 7.20 | 7.99 | 1390996 | 107170 | 9.41% |
| 2026-07-31 | 7.09 | 7.38 | 0.52 | 7.58% | 7.07 | 7.55 | 1442424 | 106185 | 9.76% |
| 2026-07-30 | 7.11 | 6.86 | -0.26 | -3.65% | 6.86 | 7.17 | 541165 | 37784 | 3.66% |
| 2026-07-29 | 7.22 | 7.12 | -0.11 | -1.52% | 6.91 | 7.23 | 616657 | 43480 | 4.17% |
| 2026-07-28 | 7.10 | 7.23 | 0.03 | 0.42% | 7.05 | 7.70 | 732466 | 53690 | 4.95% |
| 2026-07-27 | 6.84 | 7.20 | 0.28 | 4.05% | 6.83 | 7.20 | 554355 | 39189 | 3.75% |
| 2026-07-24 | 7.15 | 6.92 | -0.38 | -5.21% | 6.92 | 7.17 | 525487 | 36901 | 3.55% |
| 2026-07-23 | 7.11 | 7.30 | 0.12 | 1.67% | 7.09 | 7.47 | 647460 | 47217 | 4.38% |
| 2026-07-22 | 7.13 | 7.18 | -0.04 | -0.55% | 7.12 | 7.52 | 813059 | 59518 | 5.50% |
| 2026-07-21 | 6.98 | 7.22 | 0.21 | 3.00% | 6.40 | 7.22 | 948380 | 65686 | 6.41% |
| 2026-07-20 | 7.29 | 7.01 | -0.32 | -4.37% | 6.89 | 7.50 | 707568 | 50860 | 4.79% |
| 2026-07-17 | 7.26 | 7.33 | 0.03 | 0.41% | 6.76 | 7.64 | 1036119 | 74083 | 7.01% |
| 2026-07-16 | 7.44 | 7.30 | -0.29 | -3.82% | 7.28 | 7.64 | 576345 | 42846 | 3.90% |
| 2026-07-15 | 7.50 | 7.59 | 0.05 | 0.66% | 7.38 | 7.98 | 798395 | 61288 | 5.40% |
| 2026-07-14 | 7.80 | 7.54 | -0.30 | -3.83% | 7.21 | 7.80 | 891953 | 66532 | 6.03% |
| 2026-07-13 | 8.65 | 7.84 | -0.87 | -9.99% | 7.84 | 8.65 | 1029054 | 83472 | 6.96% |
| 2026-07-10 | 8.80 | 8.71 | -0.13 | -1.47% | 8.58 | 9.14 | 798380 | 71305 | 5.40% |
| 2026-07-09 | 9.20 | 8.84 | -0.17 | -1.89% | 8.40 | 9.20 | 797602 | 70167 | 5.39% |
| 2026-07-08 | 8.93 | 9.01 | 0.08 | 0.90% | 8.89 | 9.22 | 619880 | 56234 | 4.19% |
| 2026-07-07 | 9.20 | 8.93 | -0.28 | -3.04% | 8.90 | 9.26 | 524062 | 47274 | 3.54% |
| 2026-07-06 | 9.51 | 9.21 | -0.39 | -4.06% | 9.16 | 9.51 | 699514 | 65032 | 4.73% |
| 2026-07-03 | 9.61 | 9.60 | -0.08 | -0.83% | 9.59 | 9.87 | 725602 | 70247 | 4.91% |
| 2026-07-02 | 10.11 | 9.68 | -0.86 | -8.16% | 9.68 | 10.22 | 1514494 | 150957 | 10.24% |
| 2026-07-01 | 10.10 | 10.54 | 0.30 | 2.93% | 9.65 | 10.99 | 2600316 | 268093 | 17.59% |
| 2026-06-30 | 9.38 | 10.24 | 0.75 | 7.90% | 9.30 | 10.44 | 2191578 | 222821 | 14.82% |
| 2026-06-29 | 9.30 | 9.49 | 0.09 | 0.96% | 8.83 | 9.57 | 986744 | 89753 | 6.67% |
| 2026-06-26 | 9.94 | 9.40 | -0.70 | -6.93% | 9.35 | 9.95 | 1040840 | 98831 | 7.04% |
| 2026-06-25 | 10.20 | 10.10 | -0.16 | -1.56% | 9.84 | 10.55 | 1230255 | 124535 | 8.32% |
| 2026-06-24 | 9.78 | 10.26 | 0.46 | 4.69% | 9.25 | 10.50 | 1477454 | 145181 | 9.99% |
| 2026-06-23 | 10.30 | 9.80 | -0.57 | -5.50% | 9.65 | 10.30 | 1147394 | 114460 | 7.76% |
| 2026-06-22 | 10.06 | 10.37 | 0.16 | 1.57% | 10.05 | 10.69 | 1198025 | 124277 | 8.10% |
| 2026-06-18 | 10.40 | 10.21 | -0.03 | -0.29% | 10.05 | 10.54 | 1125727 | 115751 | 7.61% |
| 2026-06-17 | 10.01 | 10.24 | 0.22 | 2.20% | 9.82 | 10.58 | 1246656 | 127403 | 8.43% |
| 2026-06-16 | 10.08 | 10.02 | -0.06 | -0.60% | 9.90 | 10.13 | 777980 | 77775 | 5.26% |
| 2026-06-15 | 9.53 | 10.08 | 0.73 | 7.81% | 9.45 | 10.13 | 1133785 | 111811 | 7.67% |
| 2026-06-12 | 9.60 | 9.35 | -0.08 | -0.85% | 9.32 | 9.68 | 868772 | 82606 | 5.88% |
| 2026-06-11 | 9.72 | 9.43 | -0.52 | -5.23% | 9.32 | 9.84 | 1062204 | 100591 | 7.18% |
| 2026-06-10 | 10.02 | 9.95 | -0.24 | -2.36% | 9.85 | 10.52 | 1205107 | 122342 | 8.15% |
| 2026-06-09 | 10.18 | 10.19 | 0.21 | 2.10% | 9.93 | 10.29 | 937976 | 94687 | 6.34% |
| 2026-06-08 | 10.15 | 9.98 | -0.59 | -5.58% | 9.80 | 10.42 | 1160764 | 116864 | 7.85% |
| 2026-06-05 | 10.61 | 10.57 | -0.09 | -0.84% | 10.12 | 11.05 | 1314274 | 139662 | 8.89% |
| 2026-06-04 | 10.58 | 10.66 | -0.16 | -1.48% | 10.40 | 10.75 | 980456 | 103714 | 6.63% |
| 2026-06-03 | 10.20 | 10.82 | 0.43 | 4.14% | 10.12 | 11.20 | 1996926 | 215304 | 13.51% |
| 2026-06-02 | 10.55 | 10.39 | -0.05 | -0.48% | 10.14 | 10.88 | 1282074 | 134287 | 8.67% |
| 2026-06-01 | 10.85 | 10.44 | -0.41 | -3.78% | 10.41 | 11.09 | 1429602 | 152844 | 9.67% |
| 2026-05-29 | 12.00 | 10.85 | -1.10 | -9.21% | 10.80 | 12.17 | 2280320 | 259701 | 15.42% |
| 2026-05-28 | 11.95 | 11.95 | 1.09 | 10.04% | 11.95 | 11.95 | 484672 | 57918 | 3.28% |
| 2026-05-27 | 11.07 | 10.86 | -0.77 | -6.62% | 10.48 | 11.54 | 2313063 | 251978 | 15.64% |
| 2026-05-26 | 12.68 | 11.63 | -1.29 | -9.98% | 11.63 | 12.68 | 1364878 | 161415 | 9.23% |
| 2026-05-25 | 13.00 | 12.92 | 0.04 | 0.31% | 12.25 | 13.08 | 1873557 | 237371 | 12.67% |
| 2026-05-22 | 12.62 | 12.88 | 0.46 | 3.70% | 12.22 | 12.99 | 1913885 | 242216 | 12.95% |
| 2026-05-21 | 13.35 | 12.42 | -0.96 | -7.17% | 12.40 | 13.99 | 3048906 | 397599 | 20.62% |
| 2026-05-20 | 13.06 | 13.38 | 0.30 | 2.29% | 12.83 | 14.00 | 2639768 | 354073 | 17.85% |
| 2026-05-19 | 12.58 | 13.08 | 0.51 | 4.06% | 12.10 | 13.26 | 2232701 | 284211 | 15.10% |
| 2026-05-18 | 13.12 | 12.57 | -0.28 | -2.18% | 12.35 | 13.16 | 1655763 | 209206 | 11.20% |
| 2026-05-15 | 13.03 | 12.85 | -0.33 | -2.50% | 12.77 | 13.88 | 2417978 | 319843 | 16.35% |
| 2026-05-14 | 13.99 | 13.18 | -0.38 | -2.80% | 12.89 | 14.58 | 3011058 | 406418 | 20.37% |
| 2026-05-13 | 12.44 | 13.56 | 0.91 | 7.19% | 12.40 | 13.79 | 3097592 | 407345 | 20.95% |
| 2026-05-12 | 12.91 | 12.65 | -0.37 | -2.84% | 12.41 | 12.99 | 2531694 | 320008 | 17.12% |
| 2026-05-11 | 13.09 | 13.02 | 0.51 | 4.08% | 12.38 | 13.48 | 4049625 | 525107 | 27.39% |
| 2026-05-08 | 11.21 | 12.51 | 1.14 | 10.03% | 11.12 | 12.51 | 3586740 | 429694 | 24.26% |
| 2026-05-07 | 11.08 | 11.37 | 0.29 | 2.62% | 10.93 | 11.40 | 2403646 | 269083 | 16.26% |
| 2026-05-06 | 10.66 | 11.08 | 1.01 | 10.03% | 10.61 | 11.08 | 2345167 | 255359 | 15.86% |
| 2026-04-30 | 9.45 | 10.07 | 0.34 | 3.49% | 9.42 | 10.16 | 1637134 | 160854 | 11.07% |
| 2026-04-29 | 9.50 | 9.73 | 0.06 | 0.62% | 9.50 | 9.89 | 773681 | 75392 | 5.23% |
| 2026-04-28 | 10.11 | 9.67 | -0.35 | -3.49% | 9.61 | 10.11 | 1063045 | 103951 | 7.19% |
| 2026-04-27 | 10.15 | 10.02 | -0.26 | -2.53% | 9.92 | 10.19 | 843115 | 84646 | 5.70% |