当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.29 | 29.90 | -0.36 | -1.19% | 29.90 | 30.59 | 116375 | 35225 | 1.01% |
| 2026-03-19 | 30.96 | 30.26 | -1.23 | -3.91% | 30.03 | 31.02 | 175863 | 53670 | 1.53% |
| 2026-03-18 | 32.00 | 31.49 | -0.56 | -1.75% | 30.81 | 32.25 | 233440 | 73167 | 2.04% |
| 2026-03-17 | 32.51 | 32.05 | -0.34 | -1.05% | 32.02 | 32.85 | 110771 | 35786 | 0.97% |
| 2026-03-16 | 33.30 | 32.39 | -0.97 | -2.91% | 32.03 | 33.30 | 169004 | 54763 | 1.47% |
| 2026-03-13 | 33.57 | 33.36 | -0.58 | -1.71% | 33.09 | 33.75 | 115881 | 38739 | 1.01% |
| 2026-03-12 | 33.95 | 33.94 | -0.28 | -0.82% | 33.49 | 34.30 | 135971 | 45993 | 1.19% |
| 2026-03-11 | 34.16 | 34.22 | 1.57 | 4.81% | 34.11 | 35.47 | 211687 | 72879 | 1.85% |
| 2026-03-10 | 32.61 | 32.65 | 0.33 | 1.02% | 32.20 | 34.00 | 170679 | 55860 | 1.49% |
| 2026-03-09 | 33.88 | 32.32 | -2.02 | -5.88% | 31.26 | 33.88 | 250487 | 80128 | 2.18% |
| 2026-03-06 | 33.60 | 34.34 | 0.73 | 2.17% | 33.24 | 34.78 | 86139 | 29589 | 0.75% |
| 2026-03-05 | 33.34 | 33.61 | 0.80 | 2.44% | 33.10 | 33.78 | 83887 | 28074 | 0.73% |
| 2026-03-04 | 33.48 | 32.81 | -1.15 | -3.39% | 32.54 | 33.92 | 127838 | 42248 | 1.11% |
| 2026-03-03 | 34.80 | 33.96 | -0.73 | -2.10% | 33.70 | 34.98 | 101035 | 34482 | 0.88% |
| 2026-03-02 | 35.25 | 34.69 | -1.02 | -2.86% | 34.68 | 35.77 | 90524 | 31708 | 0.79% |
| 2026-02-27 | 35.73 | 35.71 | -0.08 | -0.22% | 34.93 | 36.12 | 95382 | 33905 | 0.83% |
| 2026-02-26 | 37.34 | 35.79 | -1.59 | -4.25% | 35.70 | 37.34 | 139594 | 50424 | 1.22% |
| 2026-02-25 | 37.44 | 37.38 | 0.13 | 0.35% | 37.09 | 37.85 | 75260 | 28146 | 0.66% |
| 2026-02-24 | 36.82 | 37.25 | 1.20 | 3.33% | 36.82 | 38.40 | 126800 | 47684 | 1.11% |
| 2026-02-13 | 36.93 | 36.05 | -0.89 | -2.41% | 36.00 | 36.94 | 95336 | 34635 | 0.83% |
| 2026-02-12 | 36.33 | 36.94 | 0.59 | 1.62% | 36.33 | 37.68 | 118071 | 43840 | 1.03% |
| 2026-02-11 | 35.83 | 36.35 | 0.43 | 1.20% | 35.70 | 36.68 | 75954 | 27564 | 0.66% |
| 2026-02-10 | 35.99 | 35.92 | 0.04 | 0.11% | 35.58 | 36.19 | 45269 | 16252 | 0.39% |
| 2026-02-09 | 36.47 | 35.88 | -0.17 | -0.47% | 35.61 | 36.68 | 71639 | 25773 | 0.62% |
| 2026-02-06 | 36.10 | 36.05 | -0.37 | -1.02% | 35.58 | 36.58 | 52071 | 18855 | 0.45% |
| 2026-02-05 | 36.88 | 36.42 | -0.37 | -1.01% | 36.00 | 37.12 | 68729 | 25034 | 0.60% |
| 2026-02-04 | 35.81 | 36.79 | 1.04 | 2.91% | 35.58 | 36.98 | 125144 | 45558 | 1.09% |
| 2026-02-03 | 34.20 | 35.75 | 1.68 | 4.93% | 34.00 | 36.08 | 141944 | 49873 | 1.24% |
| 2026-02-02 | 34.40 | 34.07 | -0.38 | -1.10% | 33.76 | 34.71 | 136120 | 46515 | 1.19% |
| 2026-01-30 | 35.51 | 34.45 | -1.06 | -2.99% | 34.30 | 35.80 | 140530 | 48766 | 1.23% |
| 2026-01-29 | 36.40 | 35.51 | -0.98 | -2.69% | 35.50 | 36.80 | 104367 | 37564 | 0.91% |
| 2026-01-28 | 37.03 | 36.49 | -0.74 | -1.99% | 36.26 | 37.38 | 102416 | 37435 | 0.89% |
| 2026-01-27 | 37.20 | 37.23 | -0.04 | -0.11% | 36.58 | 37.65 | 117007 | 43547 | 1.02% |
| 2026-01-26 | 38.50 | 37.27 | -1.43 | -3.70% | 36.81 | 38.64 | 181055 | 67570 | 1.58% |
| 2026-01-23 | 37.78 | 38.70 | 0.88 | 2.33% | 37.51 | 38.77 | 112564 | 43001 | 0.98% |
| 2026-01-22 | 38.60 | 37.82 | -0.60 | -1.56% | 37.49 | 38.87 | 76497 | 28948 | 0.67% |
| 2026-01-21 | 38.24 | 38.42 | -0.19 | -0.49% | 37.20 | 38.85 | 147560 | 56273 | 1.29% |
| 2026-01-20 | 38.46 | 38.61 | 0.22 | 0.57% | 38.28 | 39.18 | 123397 | 47748 | 1.08% |
| 2026-01-19 | 36.98 | 38.39 | 1.37 | 3.70% | 36.80 | 38.55 | 135286 | 51473 | 1.18% |
| 2026-01-16 | 37.81 | 37.02 | -0.78 | -2.06% | 36.90 | 38.45 | 93674 | 35010 | 0.82% |
| 2026-01-15 | 37.80 | 37.80 | -0.15 | -0.40% | 37.40 | 38.62 | 104866 | 39964 | 0.91% |
| 2026-01-14 | 37.35 | 37.95 | 0.67 | 1.80% | 36.94 | 38.29 | 174994 | 65901 | 1.53% |
| 2026-01-13 | 37.50 | 37.28 | -0.25 | -0.67% | 36.90 | 38.21 | 110993 | 41567 | 0.97% |
| 2026-01-12 | 37.25 | 37.53 | 0.31 | 0.83% | 36.48 | 37.70 | 135731 | 50390 | 1.18% |
| 2026-01-09 | 35.61 | 37.22 | 1.72 | 4.85% | 35.50 | 37.42 | 166464 | 61211 | 1.45% |
| 2026-01-08 | 35.90 | 35.50 | -0.49 | -1.36% | 35.26 | 35.97 | 117163 | 41580 | 1.02% |
| 2026-01-07 | 36.99 | 35.99 | -1.29 | -3.46% | 35.89 | 37.00 | 160651 | 58243 | 1.40% |
| 2026-01-06 | 34.60 | 37.28 | 3.05 | 8.91% | 34.50 | 37.53 | 309347 | 112253 | 2.70% |
| 2026-01-05 | 34.50 | 34.23 | 0.21 | 0.62% | 33.52 | 34.52 | 152453 | 51906 | 1.33% |
| 2025-12-31 | 33.43 | 34.02 | 0.68 | 2.04% | 33.13 | 34.19 | 176006 | 59536 | 1.53% |
| 2025-12-30 | 33.03 | 33.34 | 0.22 | 0.66% | 32.95 | 33.59 | 115222 | 38350 | 1.00% |
| 2025-12-29 | 33.24 | 33.12 | -0.16 | -0.48% | 32.70 | 33.30 | 122031 | 40330 | 1.06% |
| 2025-12-26 | 33.50 | 33.28 | -0.22 | -0.66% | 33.12 | 33.60 | 112668 | 37617 | 0.98% |
| 2025-12-25 | 34.81 | 33.50 | -1.36 | -3.90% | 33.33 | 34.85 | 211212 | 71429 | 1.84% |
| 2025-12-24 | 35.25 | 34.86 | -0.25 | -0.71% | 34.40 | 35.33 | 114005 | 39570 | 0.99% |
| 2025-12-23 | 36.04 | 35.11 | -1.05 | -2.90% | 34.58 | 36.07 | 190319 | 66811 | 1.66% |
| 2025-12-22 | 36.40 | 36.16 | -0.36 | -0.99% | 35.92 | 36.55 | 83279 | 30108 | 0.73% |
| 2025-12-19 | 36.14 | 36.52 | 0.47 | 1.30% | 36.00 | 37.02 | 92567 | 33914 | 0.81% |
| 2025-12-18 | 36.18 | 36.05 | -0.48 | -1.31% | 35.91 | 36.49 | 62185 | 22481 | 0.54% |
| 2025-12-17 | 35.70 | 36.53 | 0.85 | 2.38% | 35.68 | 36.56 | 95726 | 34719 | 0.83% |
| 2025-12-16 | 35.85 | 35.68 | -0.15 | -0.42% | 35.21 | 36.38 | 101132 | 36098 | 0.88% |
| 2025-12-15 | 36.20 | 35.83 | -0.89 | -2.42% | 35.53 | 36.55 | 134436 | 48384 | 1.17% |
| 2025-12-12 | 36.30 | 36.72 | 0.97 | 2.71% | 36.00 | 37.33 | 197078 | 72496 | 1.72% |