鹿得医疗 (832278) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	10.050	10.040	0.040	0.40%	10.010	10.150	9044	911	1.22%
2025-09-29	10.030	10.000	-0.040	-0.40%	9.860	10.120	12626	1262	1.71%
2025-09-26	10.010	10.040	-0.190	-1.86%	9.920	10.230	16282	1636	2.20%
2025-09-25	10.390	10.230	-0.080	-0.78%	10.210	10.420	14847	1530	2.01%
2025-09-24	10.200	10.410	0.250	2.46%	10.130	10.450	12101	1251	1.63%
2025-09-23	10.460	10.160	-0.330	-3.15%	10.000	10.530	25881	2635	3.50%
2025-09-22	10.810	10.490	-0.320	-2.96%	10.430	10.830	20458	2163	2.76%
2025-09-19	11.020	10.810	-0.100	-0.92%	10.760	11.020	21352	2321	2.88%
2025-09-18	11.030	10.910	-0.110	-1.00%	10.810	11.250	25745	2848	3.48%
2025-09-17	11.030	11.020	-0.010	-0.09%	10.920	11.080	13743	1512	1.86%
2025-09-16	11.100	11.030	0.020	0.18%	10.810	11.110	20277	2213	2.74%
2025-09-15	11.120	11.010	-0.200	-1.78%	11.000	11.160	21300	2355	2.88%
2025-09-12	11.250	11.210	0.020	0.18%	11.100	11.260	19581	2189	2.64%
2025-09-11	11.100	11.190	0.090	0.81%	11.070	11.230	20872	2329	2.82%
2025-09-10	11.250	11.100	-0.130	-1.16%	11.070	11.290	33868	3778	4.57%
2025-09-09	11.650	11.230	-0.600	-5.07%	11.180	11.720	57559	6520	7.77%
2025-09-08	11.570	11.830	0.300	2.60%	11.550	12.020	76097	8984	10.28%
2025-09-05	11.260	11.530	0.320	2.85%	11.230	11.550	52214	5981	7.05%
2025-09-04	11.100	11.210	0.110	0.99%	11.070	11.420	29105	3280	3.93%
2025-09-03	11.370	11.100	-0.220	-1.94%	11.010	11.520	34468	3869	4.65%
2025-09-02	11.310	11.320	0.020	0.18%	11.020	11.410	29213	3287	3.95%
2025-09-01	11.300	11.300	0.080	0.71%	11.090	11.370	22722	2557	3.07%
2025-08-29	11.230	11.220	0.020	0.18%	11.100	11.420	27037	3055	3.65%