当前时间：2026-05-07 21:01:02 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5.43 | 5.34 | -0.15 | -2.73% | 5.29 | 5.48 | 387256 | 20759 | 1.80% |
| 2026-05-06 | 5.53 | 5.49 | -0.04 | -0.72% | 5.32 | 5.54 | 412086 | 22348 | 1.92% |
| 2026-04-30 | 5.62 | 5.53 | -0.07 | -1.25% | 5.46 | 5.65 | 384899 | 21333 | 1.79% |
| 2026-04-29 | 5.65 | 5.60 | -0.22 | -3.78% | 5.43 | 5.67 | 675894 | 37685 | 3.15% |
| 2026-04-28 | 5.71 | 5.82 | 0.11 | 1.93% | 5.68 | 5.83 | 403725 | 23244 | 1.88% |
| 2026-04-27 | 5.73 | 5.71 | -0.01 | -0.17% | 5.65 | 5.76 | 340598 | 19469 | 1.59% |
| 2026-04-24 | 5.84 | 5.72 | -0.12 | -2.05% | 5.65 | 5.88 | 429430 | 24689 | 2.00% |
| 2026-04-23 | 5.79 | 5.84 | 0.02 | 0.34% | 5.63 | 5.85 | 468328 | 26983 | 2.18% |
| 2026-04-22 | 5.74 | 5.82 | 0.06 | 1.04% | 5.72 | 5.84 | 239311 | 13873 | 1.11% |
| 2026-04-21 | 5.65 | 5.76 | 0.07 | 1.23% | 5.64 | 5.77 | 226070 | 12964 | 1.05% |
| 2026-04-20 | 5.65 | 5.69 | -0.02 | -0.35% | 5.60 | 5.72 | 177275 | 10033 | 0.83% |
| 2026-04-17 | 5.78 | 5.71 | -0.05 | -0.87% | 5.68 | 5.86 | 179730 | 10301 | 0.84% |
| 2026-04-16 | 5.62 | 5.76 | 0.10 | 1.77% | 5.60 | 5.76 | 270165 | 15352 | 1.26% |
| 2026-04-15 | 5.59 | 5.66 | 0.05 | 0.89% | 5.52 | 5.67 | 206729 | 11626 | 0.96% |
| 2026-04-14 | 5.68 | 5.61 | -0.07 | -1.23% | 5.52 | 5.69 | 273194 | 15260 | 1.27% |
| 2026-04-13 | 5.66 | 5.68 | 0.11 | 1.97% | 5.60 | 5.89 | 377749 | 21530 | 1.76% |
| 2026-04-10 | 5.59 | 5.57 | -0.03 | -0.54% | 5.54 | 5.66 | 244581 | 13709 | 1.14% |
| 2026-04-09 | 5.54 | 5.60 | 0.05 | 0.90% | 5.49 | 5.64 | 366575 | 20389 | 1.71% |
| 2026-04-08 | 5.44 | 5.55 | 0.03 | 0.54% | 5.39 | 5.56 | 334015 | 18343 | 1.56% |
| 2026-04-07 | 5.41 | 5.52 | 0.10 | 1.85% | 5.29 | 5.53 | 282447 | 15324 | 1.32% |
| 2026-04-03 | 5.64 | 5.42 | -0.23 | -4.07% | 5.38 | 5.67 | 302690 | 16539 | 1.41% |
| 2026-04-02 | 5.65 | 5.65 | -0.01 | -0.18% | 5.58 | 5.73 | 291404 | 16441 | 1.36% |
| 2026-04-01 | 5.77 | 5.66 | -0.01 | -0.18% | 5.62 | 5.82 | 467193 | 26661 | 2.18% |
| 2026-03-31 | 5.93 | 5.67 | -0.28 | -4.71% | 5.66 | 5.95 | 562894 | 32514 | 2.62% |
| 2026-03-30 | 6.15 | 5.95 | -0.22 | -3.57% | 5.74 | 6.25 | 656940 | 39073 | 3.06% |
| 2026-03-27 | 6.08 | 6.17 | 0.05 | 0.82% | 6.02 | 6.29 | 577733 | 35605 | 2.69% |
| 2026-03-26 | 6.27 | 6.12 | -0.21 | -3.32% | 6.04 | 6.30 | 706890 | 43335 | 3.29% |
| 2026-03-25 | 5.97 | 6.33 | 0.29 | 4.80% | 5.86 | 6.44 | 867492 | 53429 | 4.04% |
| 2026-03-24 | 5.89 | 6.04 | 0.08 | 1.34% | 5.86 | 6.12 | 571512 | 34269 | 2.66% |
| 2026-03-23 | 6.06 | 5.96 | 0.02 | 0.34% | 5.91 | 6.15 | 707700 | 42551 | 3.30% |
| 2026-03-20 | 5.94 | 5.94 | -0.03 | -0.50% | 5.88 | 6.03 | 333773 | 19895 | 1.55% |
| 2026-03-19 | 6.09 | 5.97 | -0.04 | -0.67% | 5.95 | 6.09 | 307834 | 18540 | 1.43% |
| 2026-03-18 | 5.97 | 6.01 | 0.04 | 0.67% | 5.93 | 6.15 | 345897 | 20840 | 1.61% |
| 2026-03-17 | 6.04 | 5.97 | -0.11 | -1.81% | 5.96 | 6.12 | 292957 | 17653 | 1.36% |
| 2026-03-16 | 6.13 | 6.08 | -0.05 | -0.82% | 6.05 | 6.22 | 388981 | 23787 | 1.81% |
| 2026-03-13 | 6.24 | 6.13 | -0.09 | -1.45% | 6.08 | 6.30 | 489789 | 30343 | 2.28% |
| 2026-03-12 | 6.07 | 6.22 | 0.17 | 2.81% | 6.02 | 6.25 | 572603 | 35321 | 2.67% |
| 2026-03-11 | 5.97 | 6.05 | 0.09 | 1.51% | 5.87 | 6.07 | 439312 | 26287 | 2.05% |
| 2026-03-10 | 5.92 | 5.96 | -0.13 | -2.13% | 5.90 | 6.13 | 487402 | 29220 | 2.27% |
| 2026-03-09 | 6.31 | 6.09 | 0.03 | 0.50% | 6.07 | 6.35 | 709007 | 43864 | 3.30% |
| 2026-03-06 | 5.93 | 6.06 | 0.07 | 1.17% | 5.87 | 6.08 | 391668 | 23482 | 1.82% |
| 2026-03-05 | 5.98 | 5.99 | -0.05 | -0.83% | 5.87 | 6.08 | 441208 | 26272 | 2.06% |
| 2026-03-04 | 6.00 | 6.04 | -0.02 | -0.33% | 5.80 | 6.09 | 534998 | 32054 | 2.49% |
| 2026-03-03 | 6.02 | 6.06 | 0.08 | 1.34% | 5.89 | 6.23 | 815273 | 49302 | 3.80% |
| 2026-03-02 | 6.08 | 5.98 | 0.01 | 0.17% | 5.89 | 6.15 | 449637 | 26890 | 2.09% |
| 2026-02-27 | 5.85 | 5.97 | 0.11 | 1.88% | 5.80 | 5.97 | 312973 | 18512 | 1.46% |
| 2026-02-26 | 5.90 | 5.86 | 0.01 | 0.17% | 5.81 | 5.99 | 316116 | 18550 | 1.47% |
| 2026-02-25 | 5.88 | 5.85 | -0.02 | -0.34% | 5.83 | 6.01 | 383354 | 22625 | 1.79% |
| 2026-02-24 | 5.72 | 5.87 | 0.21 | 3.71% | 5.68 | 5.92 | 449700 | 26329 | 2.09% |
| 2026-02-13 | 5.75 | 5.66 | -0.12 | -2.08% | 5.61 | 5.80 | 375904 | 21483 | 1.75% |
| 2026-02-12 | 5.71 | 5.78 | 0.06 | 1.05% | 5.66 | 5.82 | 399926 | 22965 | 1.86% |
| 2026-02-11 | 5.61 | 5.72 | 0.09 | 1.60% | 5.58 | 5.74 | 377524 | 21416 | 1.76% |
| 2026-02-10 | 5.59 | 5.63 | 0.01 | 0.18% | 5.53 | 5.71 | 340256 | 19158 | 1.59% |
| 2026-02-09 | 5.57 | 5.62 | 0.01 | 0.18% | 5.55 | 5.67 | 430961 | 24179 | 2.01% |
| 2026-02-06 | 5.40 | 5.61 | 0.08 | 1.45% | 5.39 | 5.66 | 677382 | 37794 | 3.16% |
| 2026-02-05 | 5.69 | 5.53 | -0.44 | -7.37% | 5.46 | 5.69 | 911895 | 50462 | 4.25% |
| 2026-02-04 | 5.59 | 5.97 | 0.38 | 6.80% | 5.53 | 6.00 | 1209640 | 70469 | 5.64% |
| 2026-02-03 | 5.46 | 5.59 | 0.16 | 2.95% | 5.46 | 5.63 | 997599 | 55243 | 4.65% |
| 2026-02-02 | 5.45 | 5.43 | -0.04 | -0.73% | 5.33 | 5.73 | 1580668 | 87599 | 7.36% |
| 2026-01-30 | 5.47 | 5.47 | 0.50 | 10.06% | 5.47 | 5.47 | 309472 | 16928 | 1.44% |
| 2026-01-29 | 4.92 | 4.97 | 0.06 | 1.22% | 4.88 | 5.00 | 342817 | 16966 | 1.60% |
| 2026-01-28 | 4.76 | 4.91 | 0.16 | 3.37% | 4.74 | 4.94 | 354061 | 17195 | 1.65% |
| 2026-01-27 | 4.87 | 4.75 | -0.14 | -2.86% | 4.73 | 4.89 | 216895 | 10363 | 1.01% |