当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.94 | 5.94 | -0.03 | -0.50% | 5.88 | 6.03 | 333773 | 19895 | 1.55% |
| 2026-03-19 | 6.09 | 5.97 | -0.04 | -0.67% | 5.95 | 6.09 | 307834 | 18540 | 1.43% |
| 2026-03-18 | 5.97 | 6.01 | 0.04 | 0.67% | 5.93 | 6.15 | 345897 | 20840 | 1.61% |
| 2026-03-17 | 6.04 | 5.97 | -0.11 | -1.81% | 5.96 | 6.12 | 292957 | 17653 | 1.36% |
| 2026-03-16 | 6.13 | 6.08 | -0.05 | -0.82% | 6.05 | 6.22 | 388981 | 23787 | 1.81% |
| 2026-03-13 | 6.24 | 6.13 | -0.09 | -1.45% | 6.08 | 6.30 | 489789 | 30343 | 2.28% |
| 2026-03-12 | 6.07 | 6.22 | 0.17 | 2.81% | 6.02 | 6.25 | 572603 | 35321 | 2.67% |
| 2026-03-11 | 5.97 | 6.05 | 0.09 | 1.51% | 5.87 | 6.07 | 439312 | 26287 | 2.05% |
| 2026-03-10 | 5.92 | 5.96 | -0.13 | -2.13% | 5.90 | 6.13 | 487402 | 29220 | 2.27% |
| 2026-03-09 | 6.31 | 6.09 | 0.03 | 0.50% | 6.07 | 6.35 | 709007 | 43864 | 3.30% |
| 2026-03-06 | 5.93 | 6.06 | 0.07 | 1.17% | 5.87 | 6.08 | 391668 | 23482 | 1.82% |
| 2026-03-05 | 5.98 | 5.99 | -0.05 | -0.83% | 5.87 | 6.08 | 441208 | 26272 | 2.06% |
| 2026-03-04 | 6.00 | 6.04 | -0.02 | -0.33% | 5.80 | 6.09 | 534998 | 32054 | 2.49% |
| 2026-03-03 | 6.02 | 6.06 | 0.08 | 1.34% | 5.89 | 6.23 | 815273 | 49302 | 3.80% |
| 2026-03-02 | 6.08 | 5.98 | 0.01 | 0.17% | 5.89 | 6.15 | 449637 | 26890 | 2.09% |
| 2026-02-27 | 5.85 | 5.97 | 0.11 | 1.88% | 5.80 | 5.97 | 312973 | 18512 | 1.46% |
| 2026-02-26 | 5.90 | 5.86 | 0.01 | 0.17% | 5.81 | 5.99 | 316116 | 18550 | 1.47% |
| 2026-02-25 | 5.88 | 5.85 | -0.02 | -0.34% | 5.83 | 6.01 | 383354 | 22625 | 1.79% |
| 2026-02-24 | 5.72 | 5.87 | 0.21 | 3.71% | 5.68 | 5.92 | 449700 | 26329 | 2.09% |
| 2026-02-13 | 5.75 | 5.66 | -0.12 | -2.08% | 5.61 | 5.80 | 375904 | 21483 | 1.75% |
| 2026-02-12 | 5.71 | 5.78 | 0.06 | 1.05% | 5.66 | 5.82 | 399926 | 22965 | 1.86% |
| 2026-02-11 | 5.61 | 5.72 | 0.09 | 1.60% | 5.58 | 5.74 | 377524 | 21416 | 1.76% |
| 2026-02-10 | 5.59 | 5.63 | 0.01 | 0.18% | 5.53 | 5.71 | 340256 | 19158 | 1.59% |
| 2026-02-09 | 5.57 | 5.62 | 0.01 | 0.18% | 5.55 | 5.67 | 430961 | 24179 | 2.01% |
| 2026-02-06 | 5.40 | 5.61 | 0.08 | 1.45% | 5.39 | 5.66 | 677382 | 37794 | 3.16% |
| 2026-02-05 | 5.69 | 5.53 | -0.44 | -7.37% | 5.46 | 5.69 | 911895 | 50462 | 4.25% |
| 2026-02-04 | 5.59 | 5.97 | 0.38 | 6.80% | 5.53 | 6.00 | 1209640 | 70469 | 5.64% |
| 2026-02-03 | 5.46 | 5.59 | 0.16 | 2.95% | 5.46 | 5.63 | 997599 | 55243 | 4.65% |
| 2026-02-02 | 5.45 | 5.43 | -0.04 | -0.73% | 5.33 | 5.73 | 1580668 | 87599 | 7.36% |
| 2026-01-30 | 5.47 | 5.47 | 0.50 | 10.06% | 5.47 | 5.47 | 309472 | 16928 | 1.44% |
| 2026-01-29 | 4.92 | 4.97 | 0.06 | 1.22% | 4.88 | 5.00 | 342817 | 16966 | 1.60% |
| 2026-01-28 | 4.76 | 4.91 | 0.16 | 3.37% | 4.74 | 4.94 | 354061 | 17195 | 1.65% |
| 2026-01-27 | 4.87 | 4.75 | -0.14 | -2.86% | 4.73 | 4.89 | 216895 | 10363 | 1.01% |
| 2026-01-26 | 4.83 | 4.89 | 0.06 | 1.24% | 4.79 | 4.90 | 237473 | 11531 | 1.11% |
| 2026-01-23 | 4.82 | 4.83 | 0.00 | 0.00% | 4.81 | 4.85 | 143660 | 6934 | 0.67% |
| 2026-01-22 | 4.77 | 4.83 | 0.05 | 1.05% | 4.75 | 4.84 | 150454 | 7229 | 0.70% |
| 2026-01-21 | 4.75 | 4.78 | 0.00 | 0.00% | 4.71 | 4.78 | 159637 | 7560 | 0.74% |
| 2026-01-20 | 4.72 | 4.78 | 0.04 | 0.84% | 4.71 | 4.79 | 129894 | 6161 | 0.61% |
| 2026-01-19 | 4.67 | 4.74 | 0.05 | 1.07% | 4.66 | 4.74 | 118641 | 5596 | 0.55% |
| 2026-01-16 | 4.76 | 4.69 | -0.05 | -1.05% | 4.66 | 4.78 | 155617 | 7331 | 0.72% |
| 2026-01-15 | 4.75 | 4.74 | -0.02 | -0.42% | 4.73 | 4.79 | 132238 | 6292 | 0.62% |
| 2026-01-14 | 4.82 | 4.76 | -0.06 | -1.24% | 4.73 | 4.86 | 229814 | 11043 | 1.07% |
| 2026-01-13 | 4.86 | 4.82 | -0.05 | -1.03% | 4.81 | 4.87 | 203314 | 9839 | 0.95% |
| 2026-01-12 | 4.95 | 4.87 | -0.07 | -1.42% | 4.84 | 4.95 | 215241 | 10492 | 1.00% |
| 2026-01-09 | 4.86 | 4.94 | 0.07 | 1.44% | 4.85 | 4.96 | 230195 | 11328 | 1.07% |
| 2026-01-08 | 4.90 | 4.87 | 0.02 | 0.41% | 4.84 | 4.92 | 256836 | 12532 | 1.20% |
| 2026-01-07 | 4.78 | 4.85 | 0.11 | 2.32% | 4.74 | 4.86 | 358082 | 17221 | 1.67% |
| 2026-01-06 | 4.70 | 4.74 | 0.04 | 0.85% | 4.69 | 4.77 | 143814 | 6810 | 0.67% |
| 2026-01-05 | 4.66 | 4.70 | 0.04 | 0.86% | 4.65 | 4.71 | 162803 | 7625 | 0.76% |
| 2025-12-31 | 4.72 | 4.66 | -0.05 | -1.06% | 4.66 | 4.72 | 129306 | 6047 | 0.60% |
| 2025-12-30 | 4.75 | 4.71 | -0.03 | -0.63% | 4.69 | 4.76 | 119960 | 5668 | 0.56% |
| 2025-12-29 | 4.75 | 4.74 | 0.00 | 0.00% | 4.73 | 4.78 | 116569 | 5544 | 0.54% |
| 2025-12-26 | 4.75 | 4.74 | -0.01 | -0.21% | 4.73 | 4.79 | 152854 | 7277 | 0.71% |
| 2025-12-25 | 4.75 | 4.75 | -0.01 | -0.21% | 4.72 | 4.78 | 126943 | 6036 | 0.59% |
| 2025-12-24 | 4.74 | 4.76 | 0.03 | 0.63% | 4.68 | 4.77 | 138491 | 6536 | 0.65% |
| 2025-12-23 | 4.70 | 4.73 | 0.01 | 0.21% | 4.66 | 4.73 | 117016 | 5513 | 0.55% |
| 2025-12-22 | 4.67 | 4.72 | 0.07 | 1.51% | 4.65 | 4.76 | 233044 | 10968 | 1.09% |
| 2025-12-19 | 4.62 | 4.65 | 0.00 | 0.00% | 4.61 | 4.66 | 128938 | 5984 | 0.60% |
| 2025-12-18 | 4.62 | 4.65 | 0.04 | 0.87% | 4.60 | 4.66 | 177342 | 8203 | 0.83% |
| 2025-12-17 | 4.60 | 4.61 | 0.00 | 0.00% | 4.55 | 4.62 | 135363 | 6201 | 0.63% |
| 2025-12-16 | 4.61 | 4.61 | -0.01 | -0.22% | 4.56 | 4.61 | 129336 | 5930 | 0.60% |
| 2025-12-15 | 4.59 | 4.62 | 0.00 | 0.00% | 4.59 | 4.65 | 169827 | 7848 | 0.79% |
| 2025-12-12 | 4.62 | 4.62 | -0.03 | -0.65% | 4.58 | 4.64 | 259199 | 11957 | 1.21% |